Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decimated DIO | US$0,01349 | 5,35% | 35,92% | - | US$5.416,37 | - |
| 2002 |  MoneroV XMV | US$0,01280 | 8,78% | -2,10% | - | US$1.816,66 | - |
| 2003 |  ACChain ACC | US$0,01273 | 0,00% | -12,10% | - | - | - |
| 2004 |  Blockchain Quotations Index Token BQT | US$0,01270 | 5,45% | -5,43% | - | US$30.371,77 | - |
| 2005 |  TouchCon TOC | US$0,01250 | 13,87% | 25,70% | - | US$77.734,43 | - |
| 2006 |  T.OS TOSC | US$0,01175 | 9,32% | -5,28% | - | US$188.920 | - |
| 2007 |  BlockCDN BCDN | US$0,01157 | 6,32% | 8,26% | - | US$145.877 | - |
| 2008 |  TRUNK COIN TRO | US$0,01118 | -15,35% | -41,31% | - | US$232,11 | - |
| 2009 |  EscrowCoin ESCO | US$0,01073 | 36,01% | -24,70% | - | US$7,33 | - |
| 2010 |  Huobi Pool Token HPT | US$0,01021 | 1,85% | -15,72% | - | US$2.185.789 | - |
| 2011 |  Pabyosi Coin (Special) PCS | US$0,009590 | 0,49% | 5,89% | - | US$2.643,72 | - |
| 2012 |  CHEX CHEX | US$0,009460 | 15,12% | 2,32% | - | US$164.573 | - |
| 2013 |  TopChain TOPC | US$0,009439 | -0,48% | 11,14% | - | US$776.762 | - |
| 2014 |  Stellar Gold XLMG | US$0,009297 | 4,14% | -18,31% | - | US$1.076,41 | - |
| 2015 |  Trias TRY | US$0,009160 | -6,94% | -4,59% | - | US$543.643 | - |
| 2016 |  Sexcoin SXC | US$0,009110 | 6,86% | 4,04% | - | US$53,55 | - |
| 2017 |  TCOIN TCN | US$0,009110 | 8,83% | -14,26% | - | US$92.715,77 | - |
| 2018 |  IOTW IOTW | US$0,009030 | 9,59% | 3,18% | - | US$159.655 | - |
| 2019 |  BitUP Token BUT | US$0,008891 | 36,91% | 45,64% | - | US$672.276 | - |
| 2020 |  FundToken FUNDZ | US$0,008772 | 6,23% | -0,10% | - | US$56.558,88 | - |
| 2021 |  CoinMeet MEET | US$0,008682 | 1,40% | 10,50% | - | US$112.446 | - |
| 2022 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008551 | 4,78% | -3,12% | - | US$203,86 | - |
| 2023 |  Coineal Token NEAL | US$0,008432 | -5,25% | -38,65% | - | US$102.146 | - |
| 2024 |  HOT Token HOT | US$0,008207 | 4,35% | 6,66% | - | US$6.022,62 | - |
| 2025 |  PalletOne PTN | US$0,008159 | 5,67% | -0,73% | - | US$141.109 | - |
| 2026 |  Moving Cloud Coin MCC | US$0,008107 | 1,20% | -4,43% | - | US$139.280 | - |
| 2027 |  CNNS CNNS | US$0,007624 | -2,15% | -2,56% | - | US$572.994 | - |
| 2028 |  Alphacon ALP | US$0,007570 | -19,19% | 0,00% | - | US$797.349 | - |
| 2029 |  Yuan Chain Coin YCC | US$0,007411 | 0,64% | 5,25% | - | US$246.705 | - |
| 2030 |  HoryouToken HYT | US$0,007379 | -2,87% | -10,19% | - | US$14.705,51 | - |
| 2031 |  DarkPay D4RK | US$0,007272 | 3,85% | -5,46% | - | US$88,04 | - |
| 2032 |  ALLUVA ALV | US$0,007128 | 0,68% | 123,44% | - | US$18.269,89 | - |
| 2033 |  APOT APOT | US$0,007119 | 9,29% | 26,13% | - | US$11.468,16 | - |
| 2034 |  Diruna DRA | US$0,007019 | 3,11% | -4,12% | - | US$347.405 | - |
| 2035 |  OOOBTC TOKEN OBX | US$0,006971 | 8,81% | 20,64% | - | US$18.508,30 | - |
| 2036 |  WXCOINS WXC | US$0,006869 | 13,45% | 8,66% | - | US$7,87 | - |
| 2037 |  Aryacoin AYA | US$0,006868 | 25,07% | -27,67% | - | US$9.337,46 | - |
| 2038 |  First Bitcoin BIT | US$0,006793 | 6,79% | -2,67% | - | US$199,01 | - |
| 2039 |  Golos Gold GBG | US$0,006641 | -3,91% | -17,93% | - | US$46,70 | - |
| 2040 |  LemoChain LEMO | US$0,006602 | 1,85% | -15,11% | - | US$1.868,40 | - |
| 2041 |  Bilaxy Token BIA | US$0,006407 | 6,71% | -2,12% | - | US$69.364,53 | - |
| 2042 |  Tronipay TRP | US$0,006180 | -80,64% | -53,70% | - | US$42,50 | - |
| 2043 |  Civitas CIV | US$0,006144 | 0,90% | -7,94% | - | - | - |
| 2044 |  Bubble BUB | US$0,006074 | 28,69% | -32,17% | - | US$30,96 | - |
| 2045 |  EmaratCoin AEC | US$0,006074 | 3,95% | -20,41% | - | US$106,20 | - |
| 2046 |  KNOW KNOW | US$0,005963 | 10,19% | -30,34% | - | US$467.240 | - |
| 2047 |  Smartup SMARTUP | US$0,005884 | -0,40% | 0,00% | - | US$760.580 | - |
| 2048 |  Bitcoin File BIFI | US$0,005821 | -3,73% | -9,85% | - | US$10.196,28 | - |
| 2049 |  Minex MINEX | US$0,005754 | 4,98% | -2,93% | - | US$2,41 | - |
| 2050 |  OceanEx Token OCE | US$0,005292 | 9,06% | 51,79% | - | US$876.872 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.