Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atlas Token ATLS | US$0,04067 | -2,97% | -6,68% | - | US$55.513,25 | - |
| 1952 |  Asian Fintech AFIN | US$0,03994 | 4,14% | -8,69% | - | US$217.551 | - |
| 1953 |  Big Bang Game Coin BBGC | US$0,03969 | -0,17% | 7,45% | - | US$1.581.639 | - |
| 1954 |  Elamachain ELAMA | US$0,03967 | 1,27% | -12,24% | - | US$370.877 | - |
| 1955 |  Dragon Coins DRG | US$0,03948 | -7,69% | -7,57% | - | US$15.930,55 | - |
| 1956 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1957 |  Sparkle SPRKL | US$0,03838 | 24,86% | -2,75% | - | US$79.443,80 | - |
| 1958 |  BUMO BU | US$0,03741 | 10,39% | 5,67% | - | US$4.198.297 | - |
| 1959 |  Influence Chain INC | US$0,03468 | 21,23% | 5,06% | - | US$1.180.347 | - |
| 1960 |  Hdac HDAC | US$0,03368 | 0,45% | -2,94% | - | US$13.495,22 | - |
| 1961 |  Muzika MZK | US$0,03253 | -2,34% | -14,14% | - | US$309.644 | - |
| 1962 |  Coni CONI | US$0,03215 | 6,07% | -1,30% | - | US$3.284.730 | - |
| 1963 |  InvestDigital IDT | US$0,03148 | -12,96% | 70,47% | - | US$351.293 | - |
| 1964 |  DEXON DXN | US$0,03137 | 47,72% | -54,31% | - | US$21,43 | - |
| 1965 |  TigerCash TCH | US$0,03068 | 0,58% | -14,05% | - | US$30.896.196 | - |
| 1966 |  Ti-Value TV | US$0,02899 | -15,83% | -19,53% | - | US$201.433 | - |
| 1967 |  Fatcoin FAT | US$0,02897 | 7,08% | 3,23% | - | US$112.717.078 | - |
| 1968 |  CEDEX Coin CEDEX | US$0,02758 | 5,01% | -34,28% | - | - | - |
| 1969 |  TCASH TCASH | US$0,02749 | -4,04% | 0,00% | - | US$18.864,31 | - |
| 1970 |  Bitex Global XBX Coin XBX | US$0,02677 | 11,29% | -27,21% | - | US$436.330 | - |
| 1971 |  Harmony ONE | US$0,02560 | 5,75% | 17,33% | - | US$36.619.075 | - |
| 1972 |  WINCOIN WC | US$0,02496 | 4,43% | -5,80% | - | US$0,2434 | - |
| 1973 |  OTCBTC Token OTB | US$0,02415 | 6,83% | 3,92% | - | US$11.081,52 | - |
| 1974 |  YOU COIN YOU | US$0,02333 | 1,86% | -1,02% | - | US$833.853 | - |
| 1975 |  CONUN CON | US$0,02315 | 10,99% | 6,29% | - | - | - |
| 1976 |  PlusOneCoin PLUS1 | US$0,02302 | 11,84% | -22,06% | - | US$917,74 | - |
| 1977 |  Themis GET | US$0,02279 | -53,28% | 60,81% | - | US$7.665.351 | - |
| 1978 |  TAGZ TAGZ | US$0,02275 | -86,91% | 0,00% | - | US$93.108,07 | - |
| 1979 |  Atlas Protocol ATP | US$0,02202 | 6,66% | 14,14% | - | US$957.248 | - |
| 1980 |  Thunder Token TT | US$0,02150 | 4,34% | 11,04% | - | US$8.675.093 | - |
| 1981 |  Dexter G DXG | US$0,02112 | 25,54% | 20,38% | - | US$451.103 | - |
| 1982 |  CoinEx Token CET | US$0,01990 | -3,99% | -9,54% | - | US$1.283.604 | - |
| 1983 |  Blockcloud BLOC | US$0,01987 | 4,90% | 7,29% | - | US$12.794.688 | - |
| 1984 |  PATHHIVE PHV | US$0,01987 | -7,37% | -12,25% | - | US$70.869,80 | - |
| 1985 |  ORS Group ORS | US$0,01931 | 9,53% | 24,19% | - | US$147,26 | - |
| 1986 |  Krios KRI | US$0,01883 | 21,00% | 0,00% | - | US$15.833,54 | - |
| 1987 |  SalPay SAL | US$0,01800 | 52,25% | 71,66% | - | US$36,26 | - |
| 1988 |  PROUD Money PROUD | US$0,01766 | -2,93% | -3,08% | - | US$0,3296 | - |
| 1989 |  Locus Chain LOCUS | US$0,01694 | 4,07% | 9,64% | - | - | - |
| 1990 |  Ubique Chain Of Things UCT | US$0,01626 | 6,07% | -11,51% | - | US$182.736 | - |
| 1991 |  UnlimitedIP UIP | US$0,01605 | 6,59% | 11,67% | - | US$735.732 | - |
| 1992 |  Lucky Block Network LBN | US$0,01595 | 5,03% | -2,93% | - | US$87.615,24 | - |
| 1993 |  Hilux HLX | US$0,01593 | 12,00% | 3,65% | - | US$275,55 | - |
| 1994 |  MESSE TOKEN MESSE | US$0,01531 | 0,88% | -52,24% | - | US$15.116,78 | - |
| 1995 |  Hercules HERC | US$0,01524 | 3,89% | 3,18% | - | US$2.092,57 | - |
| 1996 |  GreenPower GRN | US$0,01506 | 1,35% | -6,87% | - | US$71.299,16 | - |
| 1997 |  Fargocoin FRGC | US$0,01500 | -24,74% | -23,82% | - | US$4,46 | - |
| 1998 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01380 | 9,33% | 20,88% | - | US$1.006.272 | - |
| 1999 |  GazeCoin GZE | US$0,01360 | 0,00% | 112,19% | - | - | - |
| 2000 |  Sport and Leisure SNL | US$0,01357 | 6,36% | 0,49% | - | US$66.651,65 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.