Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FolmCoin FLM | US$0,001596 | 132,92% | 33,76% | US$15.418 | US$93,95 | 9.662.813 FLM |
| 1752 |  Eryllium ERY | US$0,001091 | 0,00% | 25,57% | US$14.910 | - | 13.663.121 ERY |
| 1753 |  Citadel CTL | US$0,001359 | -8,44% | -48,79% | US$14.902 | US$24,95 | 10.969.269 CTL |
| 1754 |  Kurrent KURT | US$0,0002397 | 30,67% | -58,20% | US$14.712 | US$31,23 | 61.364.813 KURT |
| 1755 |  BrokerNekoNetwork BNN | US$0,000004910 | 5,89% | -10,64% | US$14.704 | US$0,04260 | 2.994.585.916 BNN |
| 1756 |  GoldenPyrex GPYX | US$0,001199 | 4,60% | 4,00% | US$14.340 | US$0,03077 | 11.963.039 GPYX |
| 1757 |  Centurion CNT | US$0,0001838 | -23,63% | -57,55% | US$14.274 | US$15,93 | 77.663.826 CNT |
| 1758 |  Printex PRTX | US$0,0004795 | 57,48% | 81,62% | US$14.167 | US$46,23 | 29.546.447 PRTX |
| 1759 |  Zurcoin ZUR | US$0,0001599 | 0,00% | -37,62% | US$14.012 | - | 87.653.034 ZUR |
| 1760 |  Zealium NZL | US$0,001634 | 10,28% | 4,97% | US$13.961 | US$48,81 | 8.541.677 NZL |
| 1761 |  BitMoney BIT | US$0,0001674 | 37,05% | 1,65% | US$13.808 | US$78,51 | 82.497.698 BIT |
| 1762 |  Litecred LTCR | US$0,0004555 | 0,04% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1763 |  Cryptrust CTRT | US$0,000002449 | 38,99% | -19,14% | US$13.696 | US$171,67 | 5.592.788.485 CTRT |
| 1764 |  Atomic Coin ATOM | US$0,0007259 | 11,89% | 7,36% | US$13.469 | US$0,03429 | 18.554.847 ATOM |
| 1765 |  Phantomx PNX | US$0,0003178 | 4,37% | -18,65% | US$13.296 | US$1,75 | 41.839.835 PNX |
| 1766 |  INDINODE XIND | US$0,00001598 | 4,99% | -6,30% | US$13.241 | US$4,69 | 828.420.060 XIND |
| 1767 |  Escroco Emerald ESCE | US$0,00002077 | -31,79% | -38,25% | US$12.970 | US$164,90 | 624.525.771 ESCE |
| 1768 |  Bitcoin Adult BTAD | US$0,0004080 | -32,93% | -16,70% | US$12.737 | US$15,76 | 31.222.654 BTAD |
| 1769 |  CustomContractNetwork CCN | US$0,00002456 | 19,54% | 59,02% | US$12.567 | US$183,13 | 511.713.902 CCN |
| 1770 |  Zayedcoin ZYD | US$0,001998 | -15,61% | -2,87% | US$12.474 | US$2,40 | 6.243.840 ZYD |
| 1771 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1772 |  Kabberry Coin KKC | US$0,0007379 | -12,15% | -8,46% | US$12.023 | US$126,62 | 16.294.009 KKC |
| 1773 |  Independent Money System IMS | US$0,002236 | 0,00% | -5,34% | US$12.007 | - | 5.368.934 IMS |
| 1774 |  CoinonatX XCXT | US$0,0006132 | 0,00% | 84,40% | US$11.982 | - | 19.539.588 XCXT |
| 1775 |  Dalecoin DALC | US$0,01826 | 14,23% | 5,14% | US$11.917 | US$3,76 | 652.568 DALC |
| 1776 |  Bitcoin X BTX | US$0,004091 | -3,31% | -46,82% | US$11.717 | US$83,87 | 2.864.374 BTX |
| 1777 |  High Voltage HVCO | US$0,007633 | 4,45% | -13,35% | US$11.405 | - | 1.494.171 HVCO |
| 1778 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 67,98% | US$11.192 | - | 20.276.099 BENJI |
| 1779 |  PosEx PEX | US$0,004397 | 0,00% | -6,83% | US$10.787 | - | 2.453.240 PEX |
| 1780 |  Reakoin REAK | US$0,004552 | -3,92% | -24,17% | US$9.680 | US$13,61 | 2.126.698 REAK |
| 1781 |  Veltor VLT | US$0,01626 | 0,00% | -6,68% | US$9.021 | - | 554.855 VLT |
| 1782 |  BowsCoin BSC | US$0,001599 | 0,10% | -14,50% | US$8.877 | - | 5.550.102 BSC |
| 1783 |  BumbaCoin BUMBA | US$0,0003762 | 0,00% | -74,88% | US$8.779 | - | 23.335.668 BUMBA |
| 1784 |  PlayerCoin PEC | US$0,0002476 | -5,43% | 192,05% | US$8.697 | US$359,73 | 35.120.000 PEC |
| 1785 |  ICOBID ICOB | US$0,00007992 | -52,51% | -52,51% | US$8.555 | US$10,03 | 107.048.455 ICOB |
| 1786 |  LiteCoin Ultra LTCU | US$0,008243 | 4,12% | 3,21% | US$8.501 | - | 1.031.300 LTCU |
| 1787 |  Mero MERO | US$0,001375 | -58,36% | -58,17% | US$8.134 | US$147,12 | 5.914.489 MERO |
| 1788 |  Trident Group TRDT | US$0,006462 | 0,00% | -5,44% | US$7.838 | - | 1.213.024 TRDT |
| 1789 |  Rhenium XRH | US$0,0002290 | 0,29% | 0,64% | US$7.762 | - | 33.891.939 XRH |
| 1790 |  Iconic ICON | US$0,01295 | 2,56% | -8,78% | US$7.676 | US$9,92 | 592.894 ICON |
| 1791 |  SpeedCash SCS | US$0,01315 | 0,00% | -42,21% | US$7.559 | - | 574.745 SCS |
| 1792 |  CryptoFlow CFL | US$0,00007992 | -19,88% | -3,09% | US$7.354 | US$186,21 | 92.026.159 CFL |
| 1793 |  Bitspace BSX | US$0,0005354 | 40,68% | -8,42% | US$7.310 | US$83,92 | 13.652.079 BSX |
| 1794 |  Ragnarok RAGNA | US$0,0005594 | -8,14% | -12,07% | US$7.083 | US$7,19 | 12.661.374 RAGNA |
| 1795 |  UralsCoin URALS | US$0,0005240 | 26,44% | 13,79% | US$7.062 | US$0,8521 | 13.478.351 URALS |
| 1796 |  JavaScript Token JS | US$0,0008791 | 4,98% | 6,77% | US$7.026 | US$25,17 | 7.991.996 JS |
| 1797 |  Prime-XI PXI | US$0,0003197 | -16,18% | -2,94% | US$7.011 | US$1,75 | 21.931.815 PXI |
| 1798 |  Graphcoin GRPH | US$0,0008791 | 0,31% | -18,24% | US$6.876 | US$0,003916 | 7.821.703 GRPH |
| 1799 |  ARbit ARB | US$0,0006305 | 0,00% | -14,91% | US$6.829 | - | 10.830.050 ARB |
| 1800 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.