Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Levocoin LEVO | US$0,0002361 | 0,00% | -25,07% | US$6.463 | - | 27.375.528 LEVO |
| 1802 |  LitecoinToken LTK | US$0,00000006728 | 27,15% | -10,57% | US$6.311 | US$50,14 | 93.798.013.228 LTK |
| 1803 |  Comet CMT | US$0,007033 | 4,98% | 0,37% | US$6.138 | US$2,66 | 872.830 CMT |
| 1804 |  Bankcoin B@ | US$0,0005940 | 0,00% | -42,29% | US$6.113 | - | 10.291.781 B@ |
| 1805 |  LiteBitcoin LBTC | US$0,0002100 | 31,93% | -23,22% | US$6.077 | - | 28.940.333 LBTC |
| 1806 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1807 |  SocialCoin SOCC | US$0,0005594 | 6,29% | 1,05% | US$5.884 | US$82,64 | 10.518.425 SOCC |
| 1808 |  Cabbage CAB | US$0,0005492 | 0,00% | -4,71% | US$5.766 | - | 10.499.996 CAB |
| 1809 |  iBank IBANK | US$0,001233 | 0,00% | -2,19% | US$5.579 | - | 4.526.324 IBANK |
| 1810 |  Wild Beast Block WBB | US$0,02941 | 0,00% | -10,47% | US$5.350 | - | 181.919 WBB |
| 1811 |  BROTHER BRAT | US$0,00003300 | 0,00% | -3,68% | US$5.280 | - | 160.000.000 BRAT |
| 1812 |  SongCoin SONG | US$0,0001598 | 5,77% | -2,71% | US$5.205 | US$12,94 | 32.565.300 SONG |
| 1813 |  ROIyal Coin ROCO | US$0,006563 | 124,08% | 6,57% | US$4.904 | US$23,20 | 747.301 ROCO |
| 1814 |  Nekonium NUKO | US$0,0003996 | 4,99% | -19,11% | US$4.795 | US$0,2492 | 12.000.829 NUKO |
| 1815 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,00% | US$4.622 | - | 10.789.954 MILO |
| 1816 |  Bitcoin Planet BTPL | US$0,0006393 | -38,00% | -48,23% | US$4.350 | US$2,58 | 6.804.362 BTPL |
| 1817 |  PLNcoin PLNC | US$0,0002397 | 4,98% | -28,66% | US$4.097 | US$2,89 | 17.089.600 PLNC |
| 1818 |  Cannation CNNC | US$0,001598 | 1,65% | -20,66% | US$3.959 | US$37,47 | 2.476.893 CNNC |
| 1819 |  Bitvolt VOLT | US$0,0002311 | 0,00% | -6,44% | US$3.833 | - | 16.588.056 VOLT |
| 1820 |  CoinToGo 2GO | US$0,0003996 | -12,51% | -28,51% | US$3.695 | US$1,47 | 9.246.640 2GO |
| 1821 |  Peony PNY | US$0,007832 | -12,50% | 40,31% | US$3.458 | US$50,33 | 441.513 PNY |
| 1822 |  Xchange XCG | US$0,0003197 | 3,40% | -18,82% | US$3.118 | US$0,6301 | 9.753.850 XCG |
| 1823 |  CrevaCoin CREVA | US$0,00007849 | 0,00% | -2,44% | US$2.856 | - | 36.390.750 CREVA |
| 1824 |  Ourcoin OUR | US$0,004555 | -5,13% | -4,22% | US$2.814 | US$1,15 | 617.697 OUR |
| 1825 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | 0,00% | US$2.588 | - | 17.410.144 SHP |
| 1826 |  PonziCoin PONZI | US$0,002397 | 4,98% | -4,13% | US$2.064 | US$24,27 | 861.099 PONZI |
| 1827 |  Concoin CONX | US$0,002558 | 0,00% | 0,00% | US$1.904 | - | 744.266 CONX |
| 1828 |  Save and Gain SANDG | US$0,0005786 | 20,05% | 25,00% | US$1.773 | US$0,04069 | 3.064.800 SANDG |
| 1829 |  Project-X NANOX | US$22.376,26 | 13,52% | 15,32% | US$1.751 | US$2,24 | 0 NANOX |
| 1830 |  Coinonat CXT | US$0,0001917 | -26,89% | -53,21% | US$1.653 | US$11,86 | 8.623.200 CXT |
| 1831 |  Staker STR | US$0,001119 | 63,32% | -2,93% | US$1.608 | US$1,19 | 1.437.153 STR |
| 1832 |  Magnum MGM | US$0,0003197 | 4,98% | -24,75% | US$1.438 | US$12,04 | 4.497.751 MGM |
| 1833 |  ACRE ACRE | US$0,0003197 | 4,99% | -22,35% | US$1.400 | US$0,01822 | 4.379.884 ACRE |
| 1834 |  BitCoal COAL | US$0,0002397 | -21,26% | -51,47% | US$1.079 | US$3,50 | 4.500.000 COAL |
| 1835 |  Interzone ITZ | US$0,0003996 | 4,98% | -2,94% | US$1.060 | US$3,37 | 2.652.019 ITZ |
| 1836 |  AnarchistsPrime ACP | US$0,0002397 | -21,26% | -3,90% | US$1.054 | US$69,37 | 4.394.874 ACP |
| 1837 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1838 |  dietbitcoin DDX | US$0,0003172 | 7,07% | -5,24% | US$928 | - | 2.924.509 DDX |
| 1839 |  Argus ARGUS | US$0,0008036 | 31,97% | -38,66% | US$923 | US$42,26 | 1.148.324 ARGUS |
| 1840 |  SmartFox FOX | US$0,0003996 | -52,28% | 22,82% | US$618 | US$0,8312 | 1.547.467 FOX |
| 1841 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 0,00% | -5,12% | US$353 | - | 2.259.512 CTIC3 |
| 1842 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | -64,85% | US$241 | - | 1.964.844 MFIT |
| 1843 |  CJs CJS | US$0,1113 | 4,15% | -3,34% | US$190 | US$23,55 | 1.712 CJS |
| 1844 |  HarmonyCoin HMC | US$0,0003197 | 108,18% | 13,66% | US$179 | US$1,70 | 561.235 HMC |
| 1845 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001598 | 4,99% | 87,07% | US$97 | US$0,06800 | 6.100.012 JIYO |
| 1846 |  Wrapped Bitcoin WBTC | US$8.032,71 | 4,81% | -2,93% | - | US$69.665,80 | - |
| 1847 |  RSK Smart Bitcoin RBTC | US$7.985,32 | 4,87% | -3,01% | - | US$115.137 | - |
| 1848 |  FOIN FOIN | US$1.643,07 | 7,11% | -0,51% | - | US$2.305.899 | - |
| 1849 |  WETH WETH | US$233,96 | 6,80% | -4,82% | - | US$494.410 | - |
| 1850 |  BitcoinHD BHD | US$30,18 | -3,41% | -14,41% | - | US$1.696.256 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.