Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GuccioneCoin GCC | US$0,002078 | 0,00% | -2,93% | US$42.156 | - | 20.285.537 GCC |
| 1652 |  Bitcoin W Spectrum BWS | US$0,0007180 | 4,81% | -3,10% | US$41.396 | US$168,37 | 57.650.718 BWS |
| 1653 |  Nitro NOX | US$0,001289 | 1,42% | 55,87% | US$41.337 | US$429,44 | 32.075.596 NOX |
| 1654 |  CampusCoin CC | US$0,00007992 | 4,98% | -11,10% | US$40.754 | US$95,92 | 509.961.108 CC |
| 1655 |  KanadeCoin KNDC | US$0,000007426 | -54,24% | -27,00% | US$40.628 | US$387,54 | 5.471.056.500 KNDC |
| 1656 |  Phonecoin PHON | US$0,0005595 | 9,94% | -25,60% | US$40.609 | US$62,43 | 72.581.914 PHON |
| 1657 |  BERNcash BERN | US$0,0005580 | 4,72% | -3,17% | US$39.752 | - | 71.234.301 BERN |
| 1658 |  Bolivarcoin BOLI | US$0,002960 | -0,45% | -19,31% | US$39.513 | US$5,40 | 13.350.612 BOLI |
| 1659 |  Blocknode BND | US$0,0002397 | 4,99% | -41,76% | US$39.095 | US$0,8791 | 163.067.729 BND |
| 1660 |  X-Coin XCO | US$0,003108 | 4,68% | -9,05% | US$38.489 | - | 12.384.976 XCO |
| 1661 |  Bitsum BSM | US$0,00002581 | -27,07% | -36,27% | US$37.540 | US$33,12 | 1.454.257.260 BSM |
| 1662 |  XDNA XDNA | US$0,009302 | 4,60% | -6,43% | US$36.454 | US$40,82 | 3.918.790 XDNA |
| 1663 |  AmsterdamCoin AMS | US$0,0007192 | 131,61% | 5,97% | US$36.107 | US$2,14 | 50.201.886 AMS |
| 1664 |  UltraCoin UTC | US$0,0007509 | 0,00% | -60,87% | US$35.876 | - | 47.776.744 UTC |
| 1665 |  Datacoin DTC | US$0,0009590 | 14,53% | -62,43% | US$35.805 | US$15,87 | 37.336.588 DTC |
| 1666 |  ZoZoCoin ZZC | US$0,01838 | -8,88% | 112,90% | US$35.778 | US$21,17 | 1.946.488 ZZC |
| 1667 |  Coin2.1 C2 | US$0,0004570 | 0,10% | -12,70% | US$35.757 | - | 78.245.975 C2 |
| 1668 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1669 |  Atheios ATH | US$0,001997 | 31,01% | -3,14% | US$34.522 | US$240,48 | 17.285.432 ATH |
| 1670 |  Arepacoin AREPA | US$0,002132 | -6,81% | -0,38% | US$34.333 | US$31,83 | 16.103.192 AREPA |
| 1671 |  CommunityGeneration CGEN | US$0,00007992 | 4,99% | -4,36% | US$33.532 | US$4,52 | 419.588.244 CGEN |
| 1672 |  Rupaya RUPX | US$0,0007578 | -17,05% | -17,98% | US$33.139 | US$279,54 | 43.732.997 RUPX |
| 1673 |  Arion ARION | US$0,003150 | -16,31% | -49,48% | US$33.091 | US$192,88 | 10.505.470 ARION |
| 1674 |  Cryptojacks CJ | US$0,00007972 | 0,00% | -7,09% | US$32.413 | - | 406.568.581 CJ |
| 1675 |  Castle CSTL | US$0,002315 | 6,87% | -16,96% | US$31.542 | US$0,5903 | 13.622.831 CSTL |
| 1676 |  Olympic OLMP | US$0,0003192 | -9,18% | -13,53% | US$31.490 | US$220,36 | 98.656.690 OLMP |
| 1677 |  Digital Money Bits DMB | US$0,0003171 | -8,58% | 92,60% | US$31.438 | US$57,46 | 99.130.960 DMB |
| 1678 |  BunnyToken BUNNY | US$0,0001598 | -3,94% | 76,05% | US$31.331 | US$58,01 | 196.025.052 BUNNY |
| 1679 |  Minereum MNE | US$0,005035 | 10,90% | -12,23% | US$30.377 | US$237,91 | 6.033.530 MNE |
| 1680 |  Joincoin J | US$0,009183 | 4,98% | -10,02% | US$30.335 | US$1,37 | 3.303.392 J |
| 1681 |  KingN Coin KNC | US$15,08 | 0,00% | -3,66% | US$30.294 | - | 2.009 KNC |
| 1682 |  Authorship ATS | US$0,0002948 | 0,00% | -1,83% | US$29.471 | - | 99.971.428 ATS |
| 1683 |  Orbis Token OBT | US$0,001520 | 0,00% | -59,69% | US$29.132 | - | 19.166.752 OBT |
| 1684 |  BitCoen BEN | US$0,004056 | -0,06% | -10,52% | US$28.390 | US$459,90 | 7.000.000 BEN |
| 1685 |  EZOOW EZW | US$0,000002443 | 5,38% | 4,34% | US$28.222 | - | 11.551.907.115 EZW |
| 1686 |  YENTEN YTN | US$0,001438 | 9,19% | -16,60% | US$27.245 | US$32,70 | 18.944.850 YTN |
| 1687 |  EVOS EVOS | US$0,003014 | 14,81% | -22,32% | US$26.632 | US$12,07 | 8.837.342 EVOS |
| 1688 |  PluraCoin PLURA | US$0,00008003 | 4,46% | -2,80% | US$26.507 | US$21,77 | 331.220.030 PLURA |
| 1689 |  Safe Trade Coin XSTC | US$0,00007992 | 4,98% | -2,93% | US$26.119 | US$79,92 | 326.829.322 XSTC |
| 1690 |  Titcoin TIT | US$0,0003996 | -25,01% | 21,33% | US$25.818 | US$1,89 | 64.612.426 TIT |
| 1691 |  PostCoin POST | US$0,001624 | 5,61% | -1,35% | US$25.777 | US$227,16 | 15.868.233 POST |
| 1692 |  Ethereum Gold ETG | US$0,002147 | 4,47% | -6,82% | US$25.765 | - | 12.000.000 ETG |
| 1693 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1694 |  TravelNote TVNT | US$0,01175 | 2,88% | -4,24% | US$25.296 | US$29,22 | 2.153.333 TVNT |
| 1695 |  Eternity ENT | US$0,004475 | -25,87% | -33,52% | US$25.279 | US$235,63 | 5.648.580 ENT |
| 1696 |  WELL WELL | US$0,0002791 | 0,00% | 31,32% | US$25.180 | - | 90.216.698 WELL |
| 1697 |  Bitcoin 21 XBTC21 | US$0,03173 | 0,00% | -5,42% | US$25.166 | - | 793.108 XBTC21 |
| 1698 |  Crystal Clear CCT | US$0,004555 | 9,22% | 7,46% | US$24.707 | US$78,52 | 5.423.973 CCT |
| 1699 |  Garlicoin GRLC | US$0,001964 | 15,97% | -29,27% | US$24.692 | US$30,64 | 12.574.285 GRLC |
| 1700 |  BoostCoin BOST | US$0,002078 | -12,25% | -3,31% | US$24.633 | US$0,08396 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.