Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Arqma ARQ | US$0,01254 | 4,10% | -16,58% | US$65.796 | US$169,57 | 5.245.082 ARQ |
| 1602 |  Datarius Credit DTRC | US$0,0005148 | 0,00% | -30,16% | US$65.767 | - | 127.756.071 DTRC |
| 1603 |  Bolenum BLN | US$0,000002627 | 95,06% | 138,28% | US$65.671 | US$497,33 | 25.000.000.000 BLN |
| 1604 |  Digitalcoin DGC | US$0,001998 | 14,11% | -21,73% | US$65.304 | US$15,16 | 32.686.728 DGC |
| 1605 |  Thunderstake TSC | US$0,00007992 | 4,99% | -2,93% | US$63.805 | US$174,38 | 798.410.089 TSC |
| 1606 |  CrowdWiz WIZ | US$0,007494 | -1,96% | -19,39% | US$63.787 | US$58,13 | 8.512.017 WIZ |
| 1607 |  Biotron BTRN | US$0,0009652 | 26,80% | -18,75% | US$63.668 | - | 65.965.771 BTRN |
| 1608 |  Swing SWING | US$0,01502 | 38,76% | 11,11% | US$63.610 | US$449,57 | 4.233.840 SWING |
| 1609 |  Tidex Token TDX | US$0,006624 | -8,92% | -16,19% | US$62.959 | US$222,14 | 9.504.980 TDX |
| 1610 |  vSlice VSL | US$0,001838 | 4,86% | -13,34% | US$61.374 | US$0,4774 | 33.390.496 VSL |
| 1611 |  PureVidz VIDZ | US$0,0004855 | 0,00% | -4,78% | US$60.825 | - | 125.279.775 VIDZ |
| 1612 |  SuperCoin SUPER | US$0,001199 | -37,01% | 8,85% | US$60.560 | US$0,2441 | 50.519.625 SUPER |
| 1613 |  Onix ONX | US$0,0005594 | 5,26% | 13,16% | US$59.897 | US$43,25 | 107.072.781 ONX |
| 1614 |  Viuly VIU | US$0,00007671 | 0,00% | -6,82% | US$59.215 | - | 771.905.775 VIU |
| 1615 |  Cazcoin CAZ | US$0,001434 | 4,99% | -1,05% | US$59.175 | - | 41.263.548 CAZ |
| 1616 |  bitJob STU | US$0,0007045 | 3,56% | -1,49% | US$58.343 | US$181,10 | 82.816.093 STU |
| 1617 |  Monoeci XMCC | US$0,006997 | -1,40% | 28,06% | US$57.335 | US$47,16 | 8.194.328 XMCC |
| 1618 |  SmartCoin SMC | US$0,002238 | 1,37% | 0,44% | US$56.856 | US$12,63 | 25.409.041 SMC |
| 1619 |  Open Trading Network OTN | US$0,02760 | 1,61% | 28,64% | US$55.883 | US$0,02760 | 2.024.530 OTN |
| 1620 |  Beacon BECN | US$0,006770 | -10,14% | 12,24% | US$55.357 | US$265,80 | 8.176.465 BECN |
| 1621 |  DOWCOIN DOW | US$0,005098 | -12,85% | -14,74% | US$55.111 | US$175,56 | 10.810.984 DOW |
| 1622 |  Bitcoin Red BTCRED | US$0,002639 | -5,22% | -14,02% | US$54.239 | US$93,35 | 20.550.001 BTCRED |
| 1623 |  Ccore CCO | US$0,03153 | 22,29% | -9,79% | US$53.601 | US$14,27 | 1.699.999 CCO |
| 1624 |  Bulleon BUL | US$0,04879 | -35,02% | -29,95% | US$53.490 | US$1,80 | 1.096.353 BUL |
| 1625 |  BitStation BSTN | US$0,00001116 | 1,85% | -11,44% | US$52.475 | US$51,18 | 4.704.185.603 BSTN |
| 1626 |  Paymon PMNT | US$0,00008447 | 11,09% | -37,43% | US$51.631 | US$342,38 | 611.226.584 PMNT |
| 1627 |  Tracto TRCT | US$0,001918 | 2,46% | -49,42% | US$51.618 | US$51,21 | 26.913.041 TRCT |
| 1628 |  Signatum SIGT | US$0,0004676 | 0,00% | -5,22% | US$50.488 | - | 107.972.766 SIGT |
| 1629 |  BTC Lite BTCL | US$0,002637 | -13,38% | -34,56% | US$49.316 | US$363,37 | 18.700.000 BTCL |
| 1630 |  BritCoin BRIT | US$0,002298 | 0,00% | -47,09% | US$48.869 | - | 21.268.092 BRIT |
| 1631 |  GoldBlocks GB | US$0,003117 | 7,91% | -9,81% | US$48.508 | US$38,92 | 15.563.873 GB |
| 1632 |  VoteCoin VOT | US$0,0008506 | 19,39% | 23,89% | US$48.238 | US$248,14 | 56.710.500 VOT |
| 1633 |  ZINC ZINC | US$0,008692 | 0,00% | 0,00% | US$47.419 | - | 5.455.578 ZINC |
| 1634 |  VIVO VIVO | US$0,01087 | 4,98% | -2,38% | US$46.644 | US$37,90 | 4.291.659 VIVO |
| 1635 |  Dystem DTEM | US$0,007823 | 0,00% | 15,18% | US$46.468 | - | 5.939.933 DTEM |
| 1636 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1637 |  SONDER SNR | US$0,0002721 | -2,61% | -20,12% | US$45.948 | US$21,85 | 168.879.121 SNR |
| 1638 |  Dach Coin DACHX | US$0,002478 | 5,68% | 22,49% | US$45.006 | US$127,16 | 18.162.479 DACHX |
| 1639 |  PlatinumBAR XPTX | US$0,02078 | -10,80% | -33,29% | US$44.883 | US$8,69 | 2.160.126 XPTX |
| 1640 |  ConnectJob CJT | US$0,0003975 | 0,35% | -8,89% | US$44.858 | - | 112.839.768 CJT |
| 1641 |  InvestFeed IFT | US$0,0002341 | 0,00% | 25,73% | US$44.809 | - | 191.381.257 IFT |
| 1642 |  Blakecoin BLC | US$0,001998 | 4,98% | 5,50% | US$44.634 | US$0,1423 | 22.340.680 BLC |
| 1643 |  BriaCoin BRIA | US$0,06000 | 0,00% | -9,18% | US$44.606 | US$0,1273 | 743.431 BRIA |
| 1644 |  ICO OpenLedger ICOO | US$0,09527 | -44,56% | -48,06% | US$44.392 | US$1,28 | 465.952 ICOO |
| 1645 |  Dreamcoin DRM | US$0,01734 | 8,46% | -0,65% | US$44.020 | US$0,1677 | 2.538.407 DRM |
| 1646 |  ProxyNode PRX | US$0,0006393 | 7,58% | 7,77% | US$43.831 | US$193,21 | 68.557.826 PRX |
| 1647 |  Ultimate Secure Cash USC | US$0,004236 | 4,98% | 16,37% | US$43.808 | US$21,22 | 10.343.113 USC |
| 1648 |  SteepCoin STEEP | US$0,0002397 | 6,41% | -20,02% | US$43.511 | US$97,37 | 181.505.253 STEEP |
| 1649 |  Mincoin MNC | US$0,007832 | -0,11% | -24,99% | US$43.442 | US$150,69 | 5.546.871 MNC |
| 1650 |  Zoomba ZBA | US$0,002551 | -28,05% | 47,35% | US$43.044 | US$67,37 | 16.871.172 ZBA |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.