Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  imbrex REX | US$0,03840 | 3,25% | -7,95% | US$332.596 | US$1,38 | 8.660.756 REX |
| 1402 |  HyperStake HYP | US$0,0002397 | -17,12% | -13,38% | US$330.064 | US$125,64 | 1.376.719.887 HYP |
| 1403 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,00% | US$325.288 | - | 44.100.000 POSW |
| 1404 |  Starbase STAR | US$0,001728 | 18,33% | -9,24% | US$324.059 | US$127,69 | 187.500.000 STAR |
| 1405 |  Global Awards Token GAT | US$0,0004698 | 6,65% | -30,94% | US$322.181 | US$66,16 | 685.805.346 GAT |
| 1406 |  Pedity PEDI | US$0,0002302 | -21,65% | -36,84% | US$315.075 | US$86,97 | 1.368.610.817 PEDI |
| 1407 |  Bitcoin Scrypt BTCS | US$0,01756 | -31,12% | -6,55% | US$309.358 | US$89,71 | 17.615.950 BTCS |
| 1408 |  MFCoin MFC | US$0,01643 | 13,61% | -23,48% | US$306.353 | US$225,67 | 18.644.087 MFC |
| 1409 |  BlockCAT CAT | US$0,04154 | 159,50% | 122,84% | US$305.732 | US$50,41 | 7.360.121 CAT |
| 1410 |  Verify CRED | US$0,02223 | -5,02% | -16,43% | US$300.348 | - | 13.508.864 CRED |
| 1411 |  Social Send SEND | US$0,007719 | 6,33% | -8,79% | US$298.553 | US$199,95 | 38.677.760 SEND |
| 1412 |  bitqy BQ | US$0,00009539 | 0,00% | 46,39% | US$296.911 | - | 3.112.670.515 BQ |
| 1413 |  Tigereum TIG | US$0,01598 | -5,45% | -9,22% | US$291.129 | US$10,49 | 18.214.795 TIG |
| 1414 |  PutinCoin PUT | US$0,0003970 | 30,37% | -2,25% | US$289.103 | US$25,25 | 728.308.513 PUT |
| 1415 |  RefToken REF | US$0,2855 | 6,65% | 14,25% | US$286.886 | US$1,55 | 1.005.000 REF |
| 1416 |  Trollcoin TROLL | US$0,0004795 | -10,01% | 45,59% | US$282.289 | US$5,78 | 588.723.490 TROLL |
| 1417 |  Ixcoin IXC | US$0,01319 | -33,53% | -6,78% | US$277.870 | US$48,21 | 21.073.010 IXC |
| 1418 |  ToaCoin TOA | US$0,00007612 | 33,77% | -7,48% | US$276.783 | US$32,81 | 3.636.237.248 TOA |
| 1419 |  Kind Ads Token KIND | US$0,006423 | 15,81% | -25,68% | US$271.193 | US$147,87 | 42.223.693 KIND |
| 1420 |  BioCoin BIO | US$0,0003197 | 4,99% | -37,44% | US$270.366 | US$34,65 | 845.785.803 BIO |
| 1421 |  PopularCoin POP | US$0,00006904 | 36,48% | -16,08% | US$269.881 | US$5,35 | 3.909.198.141 POP |
| 1422 |  BlueCoin BLU | US$0,0004614 | 0,00% | -3,90% | US$265.153 | - | 574.683.675 BLU |
| 1423 |  TrueVett VME | US$0,001485 | 6,79% | 43,48% | US$263.545 | US$18,89 | 177.448.390 VME |
| 1424 |  Iconiq Lab Token ICNQ | US$0,06802 | 4,79% | 86,71% | US$262.444 | - | 3.858.186 ICNQ |
| 1425 |  Daneel DAN | US$0,004950 | 0,05% | 23,97% | US$260.565 | US$186,76 | 52.639.713 DAN |
| 1426 |  Netko NETKO | US$0,03215 | 0,00% | 8,64% | US$255.017 | - | 7.932.415 NETKO |
| 1427 |  SRCOIN SRCOIN | US$0,00004811 | -23,17% | -17,33% | US$243.069 | US$364,06 | 5.052.048.084 SRCOIN |
| 1428 |  Monkey Project MONK | US$0,03816 | 12,80% | 56,40% | US$241.883 | US$68,24 | 6.339.420 MONK |
| 1429 |  TrumpCoin TRUMP | US$0,03625 | -0,11% | 15,25% | US$239.400 | US$233,69 | 6.604.387 TRUMP |
| 1430 |  Sapien SPN | US$0,001161 | 3,03% | 13,05% | US$238.241 | - | 205.212.553 SPN |
| 1431 |  Argentum ARG | US$0,02028 | 5,03% | -12,60% | US$237.805 | US$185,70 | 11.727.301 ARG |
| 1432 |  Neutron NTRN | US$0,005994 | -0,63% | -13,97% | US$234.482 | US$50,59 | 39.121.694 NTRN |
| 1433 |  Pakcoin PAK | US$0,003414 | 0,00% | 0,16% | US$234.156 | - | 68.594.750 PAK |
| 1434 |  Zennies ZENI | US$0,0002331 | 17,58% | 41,57% | US$233.305 | US$15,13 | 1.000.812.836 ZENI |
| 1435 |  Coinlancer CL | US$0,002927 | 3,94% | -49,66% | US$233.070 | - | 79.619.229 CL |
| 1436 |  FantasyGold FGC | US$0,01465 | -4,69% | -17,76% | US$232.308 | US$4,61 | 15.851.807 FGC |
| 1437 |  CryptoPing PING | US$0,02326 | 18,42% | 46,29% | US$231.440 | US$69,69 | 9.952.089 PING |
| 1438 |  BitBar BTB | US$5,53 | 12,44% | -7,02% | US$229.816 | US$263,94 | 41.578 BTB |
| 1439 |  Rubies RBIES | US$0,02166 | 5,84% | -0,39% | US$225.564 | US$185,32 | 10.415.252 RBIES |
| 1440 |  AdHive ADH | US$0,001715 | 5,65% | -12,61% | US$225.344 | US$432,92 | 131.376.614 ADH |
| 1441 |  ClearPoll POLL | US$0,03177 | 4,08% | -36,52% | US$222.374 | - | 6.999.991 POLL |
| 1442 |  AdCoin ACC | US$0,01415 | -2,20% | -15,95% | US$222.301 | US$0,02826 | 15.715.799 ACC |
| 1443 |  Newton Coin Project NCP | US$0,000001286 | 12,59% | 11,24% | US$221.944 | US$19,98 | 172.644.386.833 NCP |
| 1444 |  CDX Network CDX | US$0,006793 | 3,31% | -58,52% | US$221.106 | US$232,40 | 32.550.000 CDX |
| 1445 |  HOdlcoin HODL | US$0,0009475 | 0,00% | 15,09% | US$220.323 | - | 232.524.610 HODL |
| 1446 |  FirstCoin FRST | US$0,006897 | 5,01% | -18,13% | US$215.249 | US$1,03 | 31.207.528 FRST |
| 1447 |  Jesus Coin JC | US$0,00001189 | 2,69% | 3,13% | US$213.797 | - | 17.979.550.689 JC |
| 1448 |  Bitzeny ZNY | US$0,002803 | -22,05% | -34,28% | US$211.946 | US$47,46 | 75.614.500 ZNY |
| 1449 |  PiplCoin PIPL | US$0,002477 | 8,84% | -6,35% | US$206.723 | US$219,34 | 83.444.258 PIPL |
| 1450 |  Qwertycoin QWC | US$0,000002397 | 2,71% | -3,91% | US$205.913 | US$405,41 | 85.887.686.055 QWC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.