Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Benz BENZ | US$0,0001905 | 128,20% | 49,78% | US$1.135 | US$857,42 | 5.958.969 BENZ |
| 1252 |  SHADE Token SHADE | US$0,000005070 | 167,64% | 45,55% | US$254 | US$978,99 | 50.001.445 SHADE |
| 1253 |  TRONCLASSIC TRXC | US$0,00005652 | -8,75% | 1,00% | US$26.289.712 | US$193,00 | 465.107.478.370 TRXC |
| 1254 |  Credo CREDO | US$0,03884 | 283,81% | 93,62% | US$21.360.068 | US$128,26 | 549.891.703 CREDO |
| 1255 |  DEW DEW | US$0,2028 | -2,45% | -11,42% | US$20.933.043 | US$0,1278 | 103.244.553 DEW |
| 1256 |  Linkey LKY | US$0,3474 | 9,12% | -4,31% | US$17.368.913 | US$284,71 | 50.000.000 LKY |
| 1257 |  Rubycoin RBY | US$0,5554 | 4,99% | 21,17% | US$15.005.645 | US$65,07 | 27.017.106 RBY |
| 1258 |  United Traders Token UTT | US$0,3293 | 2,40% | 12,00% | US$12.318.847 | US$445,11 | 37.406.684 UTT |
| 1259 |  Nectar NEC | US$0,1299 | 5,37% | -20,22% | US$10.695.467 | US$193,74 | 82.353.022 NEC |
| 1260 |  Ecobit ECOB | US$0,01974 | 4,98% | -5,51% | US$8.772.946 | US$13,50 | 444.444.444 ECOB |
| 1261 |  Amoveo VEO | US$105,49 | -12,33% | 13,68% | US$6.724.575 | US$121,12 | 63.747 VEO |
| 1262 |  Fluz Fluz FLUZ | US$0,03042 | 6,71% | 287,30% | US$6.229.037 | US$30,42 | 204.780.000 FLUZ |
| 1263 |  Lykke LKK | US$0,01685 | 2,13% | -4,66% | US$5.337.914 | - | 316.809.739 LKK |
| 1264 |  Pandacoin PND | US$0,0001597 | 5,34% | 8,84% | US$5.193.821 | US$71,62 | 32.514.916.898 PND |
| 1265 |  Vezt VZT | US$0,05267 | 124,79% | 127,57% | US$4.525.181 | US$300,10 | 85.923.168 VZT |
| 1266 |  BaaSid BAAS | US$0,0009654 | 6,08% | -9,94% | US$4.027.105 | US$263,95 | 4.171.525.852 BAAS |
| 1267 |  MintCoin MINT | US$0,0001582 | 4,20% | -3,89% | US$3.947.626 | US$427,95 | 24.947.260.808 MINT |
| 1268 |  Aston ATX | US$0,004182 | -7,18% | -30,52% | US$3.446.091 | - | 824.000.000 ATX |
| 1269 |  WeShow Token WET | US$0,02153 | 1,61% | 0,53% | US$3.439.701 | - | 159.732.931 WET |
| 1270 |  Global Cryptocurrency GCC | US$0,002717 | 27,48% | -7,68% | US$3.412.617 | US$342,38 | 1.255.965.265 GCC |
| 1271 |  Ondori RSTR | US$0,00007992 | 4,99% | -2,93% | US$3.013.758 | US$4,79 | 37.711.801.933 RSTR |
| 1272 |  Vites VITES | US$0,00007992 | 4,99% | -2,93% | US$2.913.348 | US$0,03353 | 36.455.350.745 VITES |
| 1273 |  Starta STA | US$0,5762 | 0,00% | -3,50% | US$2.878.237 | - | 4.995.565 STA |
| 1274 |  HiCoin XHI | US$0,0006393 | 5,96% | 29,42% | US$2.835.148 | US$1,79 | 4.434.602.828 XHI |
| 1275 |  HorusPay HORUS | US$0,003221 | -1,79% | 64,98% | US$2.811.529 | US$195,18 | 872.861.114 HORUS |
| 1276 |  DACSEE DACS | US$0,003503 | 0,00% | 10,90% | US$2.641.875 | - | 754.150.223 DACS |
| 1277 |  RealTract RET | US$0,0002369 | -22,18% | 8,86% | US$2.606.379 | US$20,31 | 11.000.000.000 RET |
| 1278 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1279 |  AMLT AMLT | US$0,01059 | -19,08% | 0,97% | US$2.493.383 | US$89,32 | 235.554.804 AMLT |
| 1280 |  Flash FLASH | US$0,002559 | 46,19% | -5,49% | US$2.303.462 | US$392,21 | 900.000.000 FLASH |
| 1281 |  Lisk Machine Learning LML | US$0,01859 | 0,00% | 1,48% | US$2.230.928 | US$172,75 | 120.000.000 LML |
| 1282 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 34,75% | US$2.150.362 | - | 107.837.023 VCT |
| 1283 |  UNIVERSAL CASH UCASH | US$0,0001932 | -45,97% | 22,55% | US$1.999.789 | US$492,94 | 10.351.944.441 UCASH |
| 1284 |  Sense SENSE | US$0,005142 | 0,56% | -1,29% | US$1.897.320 | US$433,50 | 368.960.949 SENSE |
| 1285 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,03661 | 42,94% | 3,66% | US$1.878.850 | US$123,36 | 51.326.575 C8 |
| 1286 |  Cryptopay CPAY | US$0,02711 | 27,07% | -13,69% | US$1.853.190 | US$204,63 | 68.348.597 CPAY |
| 1287 |  Nebula AI NBAI | US$0,001445 | 5,45% | -5,11% | US$1.813.788 | US$384,14 | 1.254.943.205 NBAI |
| 1288 |  BitDice CSNO | US$0,02422 | -8,17% | -8,83% | US$1.695.679 | US$44,65 | 70.000.000 CSNO |
| 1289 |  AC3 AC3 | US$0,003403 | -8,64% | -18,16% | US$1.670.820 | US$210,39 | 491.008.312 AC3 |
| 1290 |  Nuggets NUG | US$0,0009844 | 9,48% | -1,50% | US$1.664.872 | US$388,20 | 1.691.233.753 NUG |
| 1291 |  WeTrust TRST | US$0,01794 | 0,47% | -4,38% | US$1.652.856 | US$282,50 | 92.147.500 TRST |
| 1292 |  Breezecoin BRZE | US$0,02326 | -12,37% | -31,95% | US$1.650.444 | US$373,60 | 70.959.926 BRZE |
| 1293 |  EncrypGen DNA | US$0,02440 | 5,26% | -5,68% | US$1.635.808 | US$467,93 | 67.029.977 DNA |
| 1294 |  ALAX ALX | US$0,003072 | -0,79% | -28,74% | US$1.544.918 | US$190,69 | 502.909.380 ALX |
| 1295 |  LikeCoin LIKE | US$0,003233 | -0,19% | -6,10% | US$1.531.001 | US$360,77 | 473.578.765 LIKE |
| 1296 |  Halo Platform HALO | US$0,0003735 | 35,40% | -6,04% | US$1.464.320 | US$237,16 | 3.920.712.006 HALO |
| 1297 |  GeoCoin GEO | US$0,4327 | -0,66% | -5,51% | US$1.376.359 | US$217,38 | 3.180.551 GEO |
| 1298 |  PetroDollar XPD | US$0,02144 | 0,00% | -3,55% | US$1.372.065 | - | 63.993.275 XPD |
| 1299 |  RoBET ROBET | US$1,70 | 0,00% | -17,06% | US$1.357.564 | - | 798.697 ROBET |
| 1300 |  NEOX NEOX | US$1,86 | -40,53% | -15,89% | US$1.343.997 | US$146,89 | 722.803 NEOX |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.