Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zetacoin ZET | US$0,001742 | 1,60% | -13,12% | US$295.749 | US$94.459,99 | 169.759.928 ZET |
| 1052 |  Bigbom BBO | US$0,0008658 | 2,77% | -13,78% | US$293.361 | US$365.961 | 338.827.891 BBO |
| 1053 |  Patron PAT | US$0,001172 | -8,63% | -7,48% | US$292.925 | US$616.543 | 249.882.769 PAT |
| 1054 |  Block-Logic BLTG | US$0,01252 | 8,08% | -5,30% | US$286.795 | US$984,45 | 22.899.329 BLTG |
| 1055 |  EDRCoin EDRC | US$0,09545 | -12,68% | -27,03% | US$279.790 | US$31.973,09 | 2.931.224 EDRC |
| 1056 |  HollyWoodCoin HWC | US$0,01383 | -1,30% | -26,36% | US$279.177 | US$119.489 | 20.188.431 HWC |
| 1057 |  InterValue INVE | US$0,002089 | 3,82% | -15,77% | US$278.073 | US$47.785,35 | 133.099.602 INVE |
| 1058 |  Arbidex ABX | US$0,01349 | -9,24% | -15,69% | US$275.391 | US$46.625,15 | 20.421.954 ABX |
| 1059 |  MESG MESG | US$0,06677 | -8,11% | 126,30% | US$275.133 | US$129.160 | 4.120.799 MESG |
| 1060 |  Auroracoin AUR | US$0,01545 | 37,84% | -21,47% | US$271.559 | US$733,20 | 17.582.030 AUR |
| 1061 |  View VIEW | US$0,007672 | 5,21% | -1,02% | US$269.193 | US$923,20 | 35.088.298 VIEW |
| 1062 |  HeroNode HER | US$0,0002523 | 11,28% | -3,55% | US$263.632 | US$4.798,43 | 1.044.807.538 HER |
| 1063 |  Worldcore WRC | US$0,001472 | 1,34% | -7,54% | US$262.199 | US$684,26 | 178.103.291 WRC |
| 1064 |  Auctus AUC | US$0,008734 | -1,74% | -7,68% | US$260.505 | US$9.860,16 | 29.825.765 AUC |
| 1065 |  BoatPilot Token NAVY | US$0,003456 | -22,65% | -28,81% | US$255.292 | US$1.481,79 | 73.863.346 NAVY |
| 1066 |  SignatureChain SIGN | US$0,000009068 | -16,40% | -16,94% | US$244.172 | US$1.567,99 | 26.926.352.418 SIGN |
| 1067 |  Bitcoin Turbo Koin BTK | US$0,00002133 | 51,49% | 287,01% | US$241.182 | US$11.637,46 | 11.307.063.177 BTK |
| 1068 |  EXMR FDN EXMR | US$0,02031 | 0,21% | -0,83% | US$240.724 | US$2.593,46 | 11.853.858 EXMR |
| 1069 |  MintMe.com Coin MINTME | US$0,002048 | -0,26% | -1,94% | US$236.073 | US$542,76 | 115.252.147 MINTME |
| 1070 |  Bitnation XPAT | US$0,000009323 | 0,54% | 12,84% | US$235.398 | US$898,01 | 25.249.606.768 XPAT |
| 1071 |  BEAT BEAT | US$0,001917 | 17,97% | 42,59% | US$235.295 | US$28.117,59 | 122.748.753 BEAT |
| 1072 |  PENG PENG | US$0,00003398 | 3,06% | -3,25% | US$234.229 | US$548,18 | 6.893.581.641 PENG |
| 1073 |  PKG Token PKG | US$0,00002608 | 2,61% | -5,82% | US$233.952 | US$62.218,56 | 8.969.257.745 PKG |
| 1074 |  Swap XWP | US$0,05210 | -2,07% | -24,20% | US$232.103 | US$4.324,29 | 4.454.536 XWP |
| 1075 |  Fire Lotto FLOT | US$0,008445 | 7,49% | -6,46% | US$232.078 | US$208.235 | 27.481.717 FLOT |
| 1076 |  Lobstex LOBS | US$0,01406 | 6,54% | -17,43% | US$231.587 | US$51.049,57 | 16.470.932 LOBS |
| 1077 |  WandX WAND | US$0,01880 | -17,00% | -17,00% | US$230.161 | US$2.898,20 | 12.244.135 WAND |
| 1078 |  Cointorox OROX | US$0,04895 | -4,09% | 170,05% | US$227.117 | US$2.034.717 | 4.639.463 OROX |
| 1079 |  BitNautic Token BTNT | US$0,01274 | 9,74% | 6,63% | US$222.821 | US$8.170,09 | 17.486.684 BTNT |
| 1080 |  AllSafe ASAFE | US$0,02847 | 137,44% | 95,57% | US$220.329 | US$860,31 | 7.739.182 ASAFE |
| 1081 |  EnterCoin ENTRC | US$0,07288 | -6,50% | -19,98% | US$218.649 | US$5.547,29 | 3.000.000 ENTRC |
| 1082 |  Actinium ACM | US$0,01910 | 3,32% | 52,78% | US$212.846 | US$511,00 | 11.145.650 ACM |
| 1083 |  Evedo EVED | US$0,03421 | 14,19% | -9,88% | US$212.587 | US$14.810,91 | 6.214.771 EVED |
| 1084 |  Typerium TYPE | US$0,0005568 | 15,80% | -3,87% | US$211.676 | US$50.679,95 | 380.154.947 TYPE |
| 1085 |  Enix ENIX | US$0,006958 | 23,54% | 3,77% | US$211.090 | US$4.150,02 | 30.338.861 ENIX |
| 1086 |  Kalkulus KLKS | US$0,01318 | 1,43% | 9,12% | US$210.229 | US$49.865,19 | 15.952.462 KLKS |
| 1087 |  NetKoin NTK | US$0,00004675 | 10,08% | 1,24% | US$208.181 | US$7.381,12 | 4.453.537.916 NTK |
| 1088 |  BitcoiNote BTCN | US$0,01978 | -16,37% | 114,25% | US$205.502 | US$1.702,76 | 10.387.234 BTCN |
| 1089 |  Freyrchain FREC | US$0,0004085 | -5,91% | -4,23% | US$204.253 | US$9.155,87 | 500.000.000 FREC |
| 1090 |  TEAM (TokenStars) TEAM | US$0,01705 | 4,73% | 1,88% | US$200.959 | US$21.197,10 | 11.788.994 TEAM |
| 1091 |  Iungo ING | US$0,005006 | 8,86% | -12,09% | US$200.233 | US$1.588,06 | 40.000.000 ING |
| 1092 |  Sparkpoint SRK | US$0,00009158 | -7,66% | -0,29% | US$200.179 | US$40.308,69 | 2.185.849.468 SRK |
| 1093 |  Alpha Token A | US$0,007840 | 2,78% | 51,69% | US$200.147 | US$1.080.438 | 25.529.177 A |
| 1094 |  FSBT API Token FSBT | US$0,05648 | 6,78% | -49,91% | US$198.216 | US$26.078,70 | 3.509.535 FSBT |
| 1095 |  EtherGem EGEM | US$0,01010 | 3,95% | -9,21% | US$196.773 | US$7.432,29 | 19.483.114 EGEM |
| 1096 |  EventChain EVC | US$0,006214 | 3,30% | -31,80% | US$194.176 | US$3.025,87 | 31.250.497 EVC |
| 1097 |  Suretly SUR | US$0,8269 | 5,41% | -8,34% | US$194.037 | US$10.584,93 | 234.658 SUR |
| 1098 |  ODUWA OWC | US$0,08152 | 5,30% | 0,38% | US$191.568 | US$35.847,48 | 2.349.850 OWC |
| 1099 |  HyperQuant HQT | US$0,002150 | 37,85% | -25,63% | US$191.557 | US$542.200 | 89.083.368 HQT |
| 1100 |  Aigang AIX | US$0,006519 | -4,76% | -7,72% | US$190.834 | US$13.975,66 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.