Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Obsidian ODN | US$0,006553 | 88,91% | 59,74% | US$435.852 | US$1.259,50 | 66.511.138 ODN |
| 1002 |  StrongHands Masternode SHMN | US$0,3463 | -31,05% | 97,71% | US$432.248 | US$2.196,83 | 1.248.060 SHMN |
| 1003 |  Bethereum BETHER | US$0,0009849 | 6,43% | -6,45% | US$431.487 | US$39.687,37 | 438.087.195 BETHER |
| 1004 |  ShareX SEXC | US$0,0006675 | 28,53% | -8,20% | US$430.908 | US$902,24 | 645.515.075 SEXC |
| 1005 |  SiaCashCoin SCC | US$0,00005396 | -3,11% | -4,85% | US$430.167 | US$37.046,31 | 7.972.474.001 SCC |
| 1006 |  ZCore ZCR | US$0,1066 | -6,11% | -1,95% | US$429.036 | US$1.270,32 | 4.026.028 ZCR |
| 1007 |  ACE (TokenStars) ACE | US$0,03602 | -3,93% | 8,72% | US$427.320 | US$69.583,88 | 11.864.876 ACE |
| 1008 |  Ubcoin Market UBC | US$0,001237 | 5,14% | -16,00% | US$423.288 | US$549,93 | 342.272.358 UBC |
| 1009 |  TENA TENA | US$0,1648 | 24,78% | 18,64% | US$415.629 | US$3.213,91 | 2.521.873 TENA |
| 1010 |  MetaMorph METM | US$0,003393 | 6,86% | -19,99% | US$415.542 | US$44.955,65 | 122.468.123 METM |
| 1011 |  eSDChain SDA | US$0,003750 | -20,78% | -43,66% | US$409.512 | US$7.557,93 | 109.216.065 SDA |
| 1012 |  Capricoin CPC | US$0,2055 | 0,86% | -9,64% | US$408.919 | US$42.509,37 | 1.990.045 CPC |
| 1013 |  TrueDeck TDP | US$0,01326 | 21,83% | -13,16% | US$407.351 | US$348.567 | 30.717.516 TDP |
| 1014 |  BitScreener Token BITX | US$0,002597 | 8,70% | -0,97% | US$404.366 | US$22.102,31 | 155.701.006 BITX |
| 1015 |  Blocktix TIX | US$0,01007 | -0,80% | -51,11% | US$402.952 | US$3.463,75 | 40.000.000 TIX |
| 1016 |  PAYCENT PYN | US$0,01314 | 5,76% | -3,88% | US$402.827 | US$16.765,94 | 30.662.802 PYN |
| 1017 |  Pigeoncoin PGN | US$0,0001445 | -0,61% | 8,93% | US$402.289 | US$9.155,16 | 2.783.620.417 PGN |
| 1018 |  Arionum ARO | US$0,002477 | 4,60% | -2,93% | US$394.967 | US$157.477 | 159.429.300 ARO |
| 1019 |  PlatonCoin PLTC | US$0,1720 | -5,90% | -23,93% | US$394.478 | US$149.781 | 2.293.358 PLTC |
| 1020 |  The ChampCoin TCC | US$0,002255 | 5,11% | -7,36% | US$393.007 | US$396.004 | 174.283.066 TCC |
| 1021 |  Auxilium AUX | US$0,003638 | 12,98% | 7,47% | US$391.082 | US$6.449,94 | 107.494.690 AUX |
| 1022 |  GoPower GPT | US$0,004786 | 8,21% | 1,18% | US$388.788 | US$45.035,97 | 81.227.046 GPT |
| 1023 |  HEROcoin PLAY | US$0,002636 | -4,51% | -16,58% | US$387.755 | US$126.281 | 147.125.075 PLAY |
| 1024 |  HappyPay HPAY | US$0,01955 | -12,87% | -21,17% | US$387.722 | US$911,33 | 19.829.637 HPAY |
| 1025 |  Proton Token PTT | US$0,0001615 | 5,17% | -13,07% | US$386.552 | US$158.713 | 2.393.756.400 PTT |
| 1026 |  Narrative NRVE | US$0,007977 | 14,59% | 4,98% | US$374.331 | US$12.431,06 | 46.928.004 NRVE |
| 1027 |  StarterCoin STAC | US$0,001084 | 24,08% | 24,81% | US$370.736 | US$40.642,41 | 342.007.189 STAC |
| 1028 |  Maincoin MNC | US$0,003119 | -2,82% | 1,53% | US$369.840 | US$52.507,79 | 118.565.385 MNC |
| 1029 |  Atonomi ATMI | US$0,0007529 | 10,54% | -17,74% | US$368.818 | US$24.820,20 | 489.844.250 ATMI |
| 1030 |  VeriumReserve VRM | US$0,1619 | -7,18% | -4,63% | US$355.354 | US$996,75 | 2.195.541 VRM |
| 1031 |  Snovian.Space SNOV | US$0,001162 | 6,08% | 49,46% | US$355.061 | US$621,68 | 305.533.865 SNOV |
| 1032 |  Blockport BPT | US$0,006646 | -2,85% | -22,99% | US$354.935 | US$7.640,56 | 53.402.933 BPT |
| 1033 |  1World 1WO | US$0,01691 | -9,23% | -22,33% | US$354.891 | US$7.068,57 | 20.981.451 1WO |
| 1034 |  JET8 J8T | US$0,0004286 | -4,71% | -24,16% | US$353.956 | US$88.342,76 | 825.910.077 J8T |
| 1035 |  SyncFab MFG | US$0,001928 | 12,16% | 7,68% | US$350.985 | US$250.128 | 182.017.632 MFG |
| 1036 |  Hush HUSH | US$0,06114 | 6,83% | -0,67% | US$344.907 | US$556,87 | 5.641.700 HUSH |
| 1037 |  FlypMe FYP | US$0,01955 | 3,61% | -5,98% | US$344.837 | US$30.382,89 | 17.638.681 FYP |
| 1038 |  Dash Green DASHG | US$0,1848 | -1,85% | -0,10% | US$335.286 | US$1.686,69 | 1.814.758 DASHG |
| 1039 |  Moin MOIN | US$0,03988 | 6,67% | 20,43% | US$335.010 | US$576,89 | 8.400.907 MOIN |
| 1040 |  Profile Utility Token PUT | US$0,007333 | -8,43% | -18,15% | US$332.128 | US$134.080 | 45.289.804 PUT |
| 1041 |  GoByte GBX | US$0,09111 | -0,74% | -6,98% | US$331.795 | US$6.413,58 | 3.641.736 GBX |
| 1042 |  Alchemint Standards SDS | US$0,001041 | 10,97% | 0,14% | US$331.119 | US$10.096,43 | 317.946.798 SDS |
| 1043 |  Bitcoin Incognito XBI | US$0,03349 | 3,79% | -9,58% | US$320.917 | US$14.189,33 | 9.583.830 XBI |
| 1044 |  GravityCoin GXX | US$0,1550 | 34,07% | 25,14% | US$318.873 | US$4.641,30 | 2.056.716 GXX |
| 1045 |  Plus-Coin NPLC | US$0,0005780 | 10,14% | -88,71% | US$315.593 | US$5.577,58 | 546.007.836 NPLC |
| 1046 |  MNPCoin MNP | US$0,1418 | 15,38% | 3,63% | US$310.904 | US$1.834,18 | 2.191.996 MNP |
| 1047 |  DogeCash DOGEC | US$0,08551 | 24,58% | 26,28% | US$309.107 | US$4.652,11 | 3.614.880 DOGEC |
| 1048 |  Mithril Ore MORE | US$24,24 | 6,26% | -3,33% | US$309.067 | US$555,37 | 12.752 MORE |
| 1049 |  AirWire WIRE | US$0,002572 | 8,60% | -26,24% | US$308.799 | US$4.435,87 | 120.058.126 WIRE |
| 1050 |  Kuende KUE | US$0,0004956 | 6,94% | -8,70% | US$301.194 | US$181.660 | 607.777.889 KUE |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.