Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentralized Asset Trading Platform DATP | US$0,000003586 | 21,77% | 11,67% | US$42.393 | US$36.503,94 | 11.820.620.222 DATP |
| 1202 |  Zenswap Network Token ZNT | US$0,000003463 | 8,19% | -39,60% | US$41.558 | US$7.276,44 | 12.001.366.640 ZNT |
| 1203 |  SCRIV NETWORK SCRIV | US$0,001665 | -3,31% | -19,93% | US$41.189 | US$5.629,42 | 24.744.362 SCRIV |
| 1204 |  EUNOMIA ENTS | US$0,000002469 | 9,98% | -51,85% | US$40.537 | US$9.695,41 | 16.420.688.682 ENTS |
| 1205 |  CryptoSoul SOUL | US$0,0002648 | -1,24% | -5,39% | US$40.464 | US$22.315,11 | 152.814.080 SOUL |
| 1206 |  Project Coin PRJ | US$0,001286 | 37,21% | 20,63% | US$39.910 | US$635,32 | 31.030.755 PRJ |
| 1207 |  TokenDesk TDS | US$0,002695 | 0,38% | -16,60% | US$39.574 | US$3.906,09 | 14.683.321 TDS |
| 1208 |  nDEX NDX | US$0,000002869 | -16,94% | -23,37% | US$39.418 | US$79.573,10 | 13.738.687.251 NDX |
| 1209 |  Waletoken WTN | US$0,000001955 | 16,99% | 20,12% | US$38.933 | US$12.422,83 | 19.918.713.667 WTN |
| 1210 |  RentApp RENT | US$0,00001801 | 4,93% | 10,17% | US$38.896 | US$2.315,21 | 2.159.495.398 RENT |
| 1211 |  Havy HAVY | US$0,000004911 | 7,58% | -1,64% | US$38.174 | US$40.521,84 | 7.773.790.587 HAVY |
| 1212 |  Traid TRAID | US$0,002318 | 2,92% | -12,10% | US$37.566 | US$2.096,77 | 16.207.580 TRAID |
| 1213 |  Akroma AKA | US$0,001916 | -0,23% | -44,50% | US$36.745 | US$1.625,94 | 19.177.485 AKA |
| 1214 |  Kora Network Token KNT | US$0,0001039 | -46,46% | -64,93% | US$34.866 | US$856,98 | 335.625.000 KNT |
| 1215 |  Fivebalance FBN | US$0,00007054 | 9,34% | 19,28% | US$33.430 | US$24.480,80 | 473.911.199 FBN |
| 1216 |  Micromines MICRO | US$0,000001997 | 75,80% | 55,83% | US$32.951 | US$19.127,43 | 16.499.887.606 MICRO |
| 1217 |  QUINADS QUIN | US$0,000002416 | 2,78% | -8,46% | US$31.879 | US$20.942,04 | 13.195.118.923 QUIN |
| 1218 |  StellarPay XLB | US$0,009286 | 7,22% | 1,93% | US$31.802 | US$2.137,86 | 3.424.785 XLB |
| 1219 |  GenesisX XGS | US$0,004051 | -11,02% | -20,39% | US$30.635 | US$596,13 | 7.563.094 XGS |
| 1220 |  LogisCoin LGS | US$0,01287 | 9,67% | 6,25% | US$30.252 | US$3.920,72 | 2.351.213 LGS |
| 1221 |  Digiwage WAGE | US$0,0006393 | -14,75% | -11,54% | US$30.088 | US$569,58 | 47.062.308 WAGE |
| 1222 |  InnovativeBioresearchClassic INNBCL | US$0,00000005822 | 56,58% | -7,64% | US$30.027 | US$4.973,22 | 515.726.702.098 INNBCL |
| 1223 |  Thingschain TIC | US$0,000002597 | 3,35% | -1,12% | US$29.717 | US$21.388,78 | 11.445.000.000 TIC |
| 1224 |  Ether Kingdoms Token IMP | US$0,007281 | -9,36% | -16,85% | US$28.474 | US$17.065,78 | 3.910.702 IMP |
| 1225 |  Bitcoinus BITS | US$0,0004689 | -7,10% | -20,38% | US$27.806 | US$37.825,49 | 59.294.348 BITS |
| 1226 |  Italo XTA | US$0,01099 | -12,88% | 136,65% | US$26.943 | US$11.773,94 | 2.452.099 XTA |
| 1227 |  Cyber Movie Chain CMCT | US$0,000001286 | 14,86% | -14,06% | US$25.723 | US$7.827,34 | 20.000.000.000 CMCT |
| 1228 |  Desire DSR | US$0,003037 | 11,83% | -22,56% | US$24.984 | US$13.348,03 | 8.227.820 DSR |
| 1229 |  Intelligent Trading Foundation ITT | US$0,002485 | -82,08% | -79,83% | US$24.389 | US$960,28 | 9.814.899 ITT |
| 1230 |  Tourist Token TOTO | US$0,000006497 | -1,61% | 62,14% | US$24.255 | US$35.117,45 | 3.733.323.630 TOTO |
| 1231 |  CyberMusic CYMT | US$0,000001558 | -5,44% | -15,94% | US$22.380 | US$4.500,46 | 14.362.310.539 CYMT |
| 1232 |  Italian Lira ITL | US$0,000003228 | -30,02% | -51,83% | US$18.686 | US$46.377,70 | 5.788.989.587 ITL |
| 1233 |  Quantis Network QUAN | US$0,003277 | 9,20% | -94,64% | US$18.154 | US$8.460,44 | 5.540.572 QUAN |
| 1234 |  FUTURAX FTXT | US$0,000005151 | 4,89% | 43,14% | US$17.545 | US$42.382,93 | 3.406.412.461 FTXT |
| 1235 |  VikkyToken VIKKY | US$0,000004551 | 6,86% | 0,79% | US$16.962 | US$26.677,89 | 3.727.082.538 VIKKY |
| 1236 |  Neural Protocol NRP | US$0,000001698 | -55,47% | -21,25% | US$16.127 | US$16.160,39 | 9.497.994.013 NRP |
| 1237 |  DeltaChain DELTA | US$0,000002597 | 60,51% | -27,88% | US$15.991 | US$15.999,40 | 6.157.212.364 DELTA |
| 1238 |  Dinero DIN | US$0,001735 | 8,49% | -14,42% | US$15.528 | US$1.828,11 | 8.947.929 DIN |
| 1239 |  PAWS Fund PAWS | US$0,07696 | -14,34% | -16,15% | US$14.413 | US$871,66 | 187.280 PAWS |
| 1240 |  YoloCash YLC | US$0,0004601 | 7,18% | -7,70% | US$13.571 | US$3.650,82 | 29.499.388 YLC |
| 1241 |  Bionic BNC | US$0,00002498 | 8,30% | -22,83% | US$13.396 | US$13.999,12 | 536.244.133 BNC |
| 1242 |  Mirai MRI | US$0,003382 | 7,67% | -18,10% | US$11.608 | US$3.391,01 | 3.432.003 MRI |
| 1243 |  KUN KUN | US$5,39 | 15,51% | 4,59% | US$10.773 | US$764,86 | 2.000 KUN |
| 1244 |  Blacer Coin BLCR | US$0,04069 | -3,06% | -14,30% | US$6.682 | US$1.120,98 | 164.249 BLCR |
| 1245 |  SpectrumNetwork SPEC | US$0,000006233 | -10,38% | -5,10% | US$5.918 | US$17.400,42 | 949.512.740 SPEC |
| 1246 |  Crystal Token CYL | US$0,008875 | -5,55% | -16,61% | US$5.009 | US$44.893,50 | 564.377 CYL |
| 1247 |  IceChain ICHX | US$0,000005754 | -13,89% | -12,84% | US$3.883 | US$11.351,15 | 674.763.837 ICHX |
| 1248 |  ICOCalendar.Today ICT | US$0,002873 | -7,85% | 5,52% | US$3.472 | US$30.742,70 | 1.208.500 ICT |
| 1249 |  QYNO QNO | US$0,002741 | -23,95% | -30,39% | US$2.947 | US$592,02 | 1.075.172 QNO |
| 1250 |  Abulaba AAA | US$0,00007814 | -48,47% | -52,23% | US$1.179 | US$8.305,55 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.