Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Centauri CTX | US$0,004795 | 16,39% | -15,61% | US$190.465 | US$679,37 | 39.722.082 CTX |
| 1102 |  Aditus ADI | US$0,0008072 | 3,71% | -16,33% | US$188.965 | US$62.976,41 | 234.110.888 ADI |
| 1103 |  Webcoin WEB | US$0,005061 | -0,81% | -9,78% | US$186.966 | US$2.143.264 | 36.943.894 WEB |
| 1104 |  Parkgene GENE | US$0,0006305 | 4,52% | -5,06% | US$185.858 | US$24.080,74 | 294.760.863 GENE |
| 1105 |  BlockMesh BMH | US$0,002030 | 52,39% | 57,00% | US$181.879 | US$15.805,07 | 89.598.476 BMH |
| 1106 |  Unify UNIFY | US$0,009909 | 9,32% | 4,87% | US$180.197 | US$1.663,95 | 18.185.085 UNIFY |
| 1107 |  Teloscoin TELOS | US$0,002082 | 1,17% | -18,66% | US$179.572 | US$6.211,39 | 86.237.133 TELOS |
| 1108 |  Repme RPM | US$0,000004947 | -32,89% | -17,97% | US$179.176 | US$3.375,88 | 36.220.523.483 RPM |
| 1109 |  Rentberry BERRY | US$0,0005944 | -5,81% | -51,93% | US$179.169 | US$2.110,81 | 301.431.307 BERRY |
| 1110 |  Stakinglab LABX | US$0,4360 | 12,53% | 3,88% | US$176.655 | US$12.983,52 | 405.158 LABX |
| 1111 |  Alt.Estate token ALT | US$0,0002389 | -5,35% | -20,07% | US$173.041 | US$744,11 | 724.180.756 ALT |
| 1112 |  MMOCoin MMO | US$0,002887 | 45,25% | 55,31% | US$168.943 | US$47.640,83 | 58.510.477 MMO |
| 1113 |  Niobio Cash NBR | US$0,001306 | 24,13% | -17,40% | US$166.397 | US$970,49 | 127.396.638 NBR |
| 1114 |  Bob's Repair BOB | US$0,002112 | 1,26% | -17,83% | US$165.302 | US$346.205 | 78.286.331 BOB |
| 1115 |  Jetcoin JET | US$0,02325 | 3,30% | 20,65% | US$158.662 | US$29.878,42 | 6.822.895 JET |
| 1116 |  SportyCo SPF | US$0,002904 | 10,15% | 0,51% | US$158.546 | US$5.247,04 | 54.587.326 SPF |
| 1117 |  Veros VRS | US$0,005511 | 17,71% | -7,97% | US$156.121 | US$16.233,01 | 28.327.708 VRS |
| 1118 |  Pesetacoin PTC | US$0,001119 | -36,10% | -40,92% | US$155.250 | US$837,46 | 138.763.074 PTC |
| 1119 |  XOVBank XOV | US$0,001257 | -1,97% | -20,39% | US$153.115 | US$42.573,04 | 121.838.812 XOV |
| 1120 |  Elysian ELY | US$0,001726 | -4,52% | -1,89% | US$151.800 | US$85.720,90 | 87.966.210 ELY |
| 1121 |  4NEW KWATT | US$0,002740 | 1,87% | -5,83% | US$149.618 | US$46.371,81 | 54.613.736 KWATT |
| 1122 |  XMCT XMCT | US$0,001528 | -5,10% | -6,05% | US$148.654 | US$1.446,86 | 97.288.570 XMCT |
| 1123 |  Sugar Exchange SGR | US$0,005684 | 36,73% | 25,53% | US$147.268 | US$1.437,86 | 25.908.254 SGR |
| 1124 |  Tokenbox TBX | US$0,01291 | 6,51% | -3,35% | US$147.080 | US$24.154,43 | 11.393.882 TBX |
| 1125 |  BoutsPro BOUTS | US$0,001891 | 3,71% | -7,58% | US$144.842 | US$31.345,80 | 76.615.188 BOUTS |
| 1126 |  Bitether BTR | US$0,002797 | 1,82% | -19,35% | US$144.706 | US$9.919,11 | 51.735.293 BTR |
| 1127 |  Ethereum Meta ETHM | US$0,001642 | -8,31% | -10,27% | US$144.176 | US$659,04 | 87.826.814 ETHM |
| 1128 |  Knekted KNT | US$0,0001421 | 14,71% | 10,71% | US$142.146 | US$3.393,80 | 1.000.000.000 KNT |
| 1129 |  SF Capital SFCP | US$0,01304 | 9,70% | 20,54% | US$139.537 | US$37.530,18 | 10.698.968 SFCP |
| 1130 |  MedicCoin MEDIC | US$0,0005067 | 4,14% | -12,53% | US$137.785 | US$5.794,72 | 271.906.278 MEDIC |
| 1131 |  Ethereum Gold Project ETGP | US$0,00004507 | -22,38% | 46,67% | US$137.626 | US$4.605,91 | 3.053.714.297 ETGP |
| 1132 |  EurocoinToken ECTE | US$0,1074 | 35,19% | 25,71% | US$134.266 | US$28.124,86 | 1.250.178 ECTE |
| 1133 |  AiLink Token ALI | US$0,00004707 | 8,85% | -15,19% | US$134.233 | US$23.635,78 | 2.851.921.607 ALI |
| 1134 |  Ether-1 ETHO | US$0,006407 | 5,46% | -8,36% | US$130.129 | US$34.376,26 | 20.309.455 ETHO |
| 1135 |  IGToken IG | US$0,00006664 | -4,83% | -11,84% | US$129.175 | US$1.040.454 | 1.938.346.088 IG |
| 1136 |  Thore Cash TCH | US$0,002331 | 122,33% | 107,78% | US$128.324 | US$55.824,02 | 55.056.178 TCH |
| 1137 |  Emphy EPY | US$0,01607 | -11,84% | -2,91% | US$127.128 | US$641,43 | 7.910.125 EPY |
| 1138 |  MicroMoney AMM | US$0,008056 | 0,37% | -11,04% | US$127.108 | US$14.832,75 | 15.777.256 AMM |
| 1139 |  CFun CFUN | US$0,0002957 | -2,51% | -25,42% | US$126.977 | US$12.105,66 | 429.429.737 CFUN |
| 1140 |  ARAW ARAW | US$0,00004143 | 13,29% | -18,89% | US$126.662 | US$47.802,55 | 3.057.300.142 ARAW |
| 1141 |  SAKECOIN SAKE | US$0,00002595 | -27,29% | 80,05% | US$124.087 | US$1.590,53 | 4.782.252.573 SAKE |
| 1142 |  Decentralized Machine Learning DML | US$0,001966 | 10,34% | -39,41% | US$123.935 | US$24.229,48 | 63.030.141 DML |
| 1143 |  Evimeria EVI | US$0,000007952 | 22,37% | 12,70% | US$123.413 | US$576,48 | 15.519.279.936 EVI |
| 1144 |  Spectrum SPT | US$0,0001043 | 34,31% | -9,24% | US$121.217 | US$649.777 | 1.162.715.484 SPT |
| 1145 |  Bitcoin Zero BZX | US$0,007050 | 0,06% | -2,49% | US$120.251 | US$8.153,34 | 17.057.071 BZX |
| 1146 |  Advanced Internet Blocks AIB | US$0,003642 | 7,03% | -2,13% | US$119.651 | US$949,90 | 32.852.523 AIB |
| 1147 |  Transcodium TNS | US$0,002344 | 10,67% | -30,50% | US$118.475 | US$354.341 | 50.553.571 TNS |
| 1148 |  Payfair PFR | US$0,003536 | 25,14% | 10,48% | US$118.077 | US$1.145,73 | 33.394.285 PFR |
| 1149 |  ProCurrency PROC | US$0,001119 | 6,34% | 15,53% | US$114.452 | US$4.580,00 | 102.297.671 PROC |
| 1150 |  Blocklancer LNC | US$0,0009463 | -3,38% | -25,24% | US$113.685 | US$2.791,04 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.