Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Autonio NIO | US$0,006829 | 3,69% | 0,67% | US$573.252 | US$8.587,61 | 83.944.750 NIO |
| 952 |  Masari MSR | US$0,04909 | 15,63% | -25,70% | US$570.469 | US$6.583,07 | 11.620.433 MSR |
| 953 |  MinexCoin MNX | US$0,1021 | -2,70% | -24,99% | US$570.274 | US$21.383,13 | 5.584.317 MNX |
| 954 |  Origin Sport ORS | US$0,007440 | 4,93% | 14,62% | US$568.310 | US$2.364.791 | 76.388.858 ORS |
| 955 |  Bela BELA | US$0,01360 | -15,29% | -25,71% | US$559.985 | US$65.038,80 | 41.164.864 BELA |
| 956 |  Debitum DEB | US$0,002802 | 20,44% | 17,16% | US$559.497 | US$4.534,79 | 199.645.716 DEB |
| 957 |  eBitcoin EBTC | US$0,02904 | 6,63% | -0,19% | US$548.687 | US$27.383,60 | 18.897.126 EBTC |
| 958 |  On.Live ONL | US$0,02529 | 5,79% | -11,89% | US$546.784 | US$1.367,63 | 21.622.215 ONL |
| 959 |  CYCLEAN CCL | US$0,0008044 | -13,06% | 59,50% | US$545.767 | US$2.810,96 | 678.451.267 CCL |
| 960 |  Pylon Network PYLNT | US$1,25 | 26,39% | 52,60% | US$527.866 | US$155.348 | 422.010 PYLNT |
| 961 |  KARMA KARMA | US$0,0001588 | 18,99% | -19,63% | US$523.789 | US$1.506,58 | 3.299.031.186 KARMA |
| 962 |  VeriSafe VSF | US$0,00004804 | -20,29% | -2,84% | US$522.666 | US$1.790,39 | 10.880.544.815 VSF |
| 963 |  Nerva XNV | US$0,03269 | 46,44% | 27,01% | US$519.634 | US$26.312,57 | 15.898.012 XNV |
| 964 |  Commercium CMM | US$0,01190 | 5,72% | -8,86% | US$514.743 | US$6.109,91 | 43.238.486 CMM |
| 965 |  Timicoin TMC | US$0,001600 | -1,12% | -9,12% | US$507.390 | US$3.727,57 | 317.149.560 TMC |
| 966 |  TraDove B2BCoin BBC | US$0,001007 | -3,08% | -13,26% | US$503.278 | US$13.763,58 | 500.000.000 BBC |
| 967 |  BlitzPredict XBP | US$0,001350 | 7,67% | -7,03% | US$500.448 | US$15.700,17 | 370.569.838 XBP |
| 968 |  Relex RLX | US$0,0002725 | 56,84% | 24,17% | US$500.053 | US$9.905,77 | 1.835.073.937 RLX |
| 969 |  Fox Trading FOXT | US$0,05449 | 6,35% | -0,97% | US$496.206 | US$256.780 | 9.107.035 FOXT |
| 970 |  Coin Lion LION | US$0,01536 | -4,16% | -20,31% | US$494.985 | US$809,71 | 32.226.096 LION |
| 971 |  IDEX Membership IDXM | US$247,26 | 12,26% | 3,36% | US$494.511 | US$2.998,51 | 2.000 IDXM |
| 972 |  Zero ZER | US$0,08034 | -0,15% | -22,85% | US$494.175 | US$735,45 | 6.150.877 ZER |
| 973 |  IXT IXT | US$0,01381 | 8,01% | -0,08% | US$494.082 | US$37.840,85 | 35.778.844 IXT |
| 974 |  WABnetwork WAB | US$0,00004850 | -27,84% | 18,35% | US$491.506 | US$13.272,26 | 10.134.843.532 WAB |
| 975 |  Zippie ZIPT | US$0,001803 | -23,00% | -33,75% | US$489.012 | US$16.129,96 | 271.196.892 ZIPT |
| 976 |  Mao Zedong MAO | US$0,07672 | 3,37% | -2,44% | US$486.621 | US$558,23 | 6.342.914 MAO |
| 977 |  Qwark QWARK | US$0,007272 | -0,49% | -15,27% | US$484.866 | US$753,15 | 66.672.937 QWARK |
| 978 |  Globatalent GBT | US$0,001223 | -1,99% | -15,78% | US$484.735 | US$26.145,33 | 396.254.986 GBT |
| 979 |  Soma SCT | US$0,05435 | 2,06% | 1,42% | US$483.770 | US$77.188,26 | 8.900.534 SCT |
| 980 |  Mocrow MCW | US$0,2373 | 7,30% | -4,53% | US$483.677 | US$540,11 | 2.038.176 MCW |
| 981 |  PHI Token PHI | US$0,08297 | 3,49% | -1,92% | US$483.543 | US$16.982,44 | 5.828.254 PHI |
| 982 |  HBZ coin HBZ | US$0,0005089 | 9,46% | -6,73% | US$481.056 | US$79.513,71 | 945.301.957 HBZ |
| 983 |  Conceal CCX | US$0,1253 | 3,96% | -15,78% | US$479.519 | US$10.506,50 | 3.827.388 CCX |
| 984 |  Birake BIR | US$0,007938 | 7,49% | 52,16% | US$478.696 | US$18.945,41 | 60.304.747 BIR |
| 985 |  HeartBout HB | US$0,008984 | 3,25% | -10,26% | US$477.919 | US$4.696,16 | 53.195.267 HB |
| 986 |  CryptoCarbon CCRB | US$0,01928 | 22,13% | 16,73% | US$475.994 | US$9.516,79 | 24.690.718 CCRB |
| 987 |  Sharpay S | US$0,0004636 | 9,69% | -0,63% | US$475.292 | US$5.951,92 | 1.025.302.597 S |
| 988 |  SPIDER VPS SPDR | US$0,2914 | 8,36% | 2,49% | US$472.738 | US$169.516 | 1.622.123 SPDR |
| 989 |  Doge Token DOGET | US$0,00005188 | 13,86% | -51,57% | US$461.713 | US$2.567,26 | 8.900.000.000 DOGET |
| 990 |  Olympus Labs MOT | US$0,01198 | -20,50% | -91,01% | US$461.163 | US$2.884,26 | 38.500.000 MOT |
| 991 |  PARETO Rewards PARETO | US$0,001020 | 0,77% | 22,28% | US$458.335 | US$10.367,38 | 449.245.682 PARETO |
| 992 |  Sumokoin SUMO | US$0,04521 | 3,00% | 5,05% | US$456.135 | US$109.005 | 10.089.780 SUMO |
| 993 |  0xcert ZXC | US$0,001372 | 22,62% | 19,42% | US$455.481 | US$77.297,76 | 332.046.325 ZXC |
| 994 |  RealChain RCT | US$0,001138 | 1,88% | -0,57% | US$454.651 | US$137.651 | 399.377.161 RCT |
| 995 |  Chimpion BNANA | US$0,1104 | 0,29% | -15,11% | US$454.365 | US$34.466,10 | 4.116.630 BNANA |
| 996 |  Stronghold Token SHX | US$0,0004398 | 4,43% | -13,52% | US$454.106 | US$70.631,15 | 1.032.478.474 SHX |
| 997 |  Bee Token BEE | US$0,001919 | -1,08% | 31,42% | US$449.284 | US$12.770,54 | 234.129.159 BEE |
| 998 |  HOLD HOLD | US$0,0006233 | -1,67% | -22,40% | US$439.311 | US$4.860,38 | 704.821.305 HOLD |
| 999 |  Giant GIC | US$0,08578 | -0,73% | -19,13% | US$439.222 | US$7.681,85 | 5.120.452 GIC |
| 1000 |  GCN Coin GCN | US$0,000002583 | 20,77% | 138,98% | US$436.483 | US$2.312,96 | 168.974.247.500 GCN |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.