Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitCrystals BCY | US$0,07383 | 2,76% | 13,90% | US$1.690.287 | US$537,47 | 22.894.650 BCY |
| 752 |  LIFE LIFE | US$0,00007183 | 2,40% | -11,36% | US$1.683.880 | US$2.804,05 | 23.442.468.688 LIFE |
| 753 |  VegaWallet Token VGW | US$0,1500 | 7,54% | -15,96% | US$1.680.269 | US$7.747,92 | 11.198.242 VGW |
| 754 |  NewYorkCoin NYC | US$0,00001241 | 0,58% | -14,62% | US$1.663.187 | US$681,34 | 134.024.588.760 NYC |
| 755 |  GINcoin GIN | US$0,2653 | -1,88% | -3,23% | US$1.662.463 | US$30.627,28 | 6.267.192 GIN |
| 756 |  Internxt INXT | US$2,63 | 4,48% | -11,14% | US$1.654.728 | US$38.599,99 | 629.610 INXT |
| 757 |  BitSend BSD | US$0,07032 | 1,36% | -11,82% | US$1.651.419 | US$7.578,76 | 23.485.600 BSD |
| 758 |  Semux SEM | US$0,1525 | 6,34% | 10,04% | US$1.651.210 | US$84.887,55 | 10.829.771 SEM |
| 759 |  Storiqa STQ | US$0,0001506 | 21,13% | 13,52% | US$1.644.204 | US$60.877,09 | 10.920.877.605 STQ |
| 760 |  1SG 1SG | US$0,7370 | 0,41% | 0,89% | US$1.641.312 | US$5.463.638 | 2.227.000 1SG |
| 761 |  Electrify.Asia ELEC | US$0,003023 | 8,31% | 5,33% | US$1.600.943 | US$51.476,27 | 529.591.830 ELEC |
| 762 |  Fountain FTN | US$0,03208 | 3,95% | 12,91% | US$1.595.500 | US$197.232 | 49.735.579 FTN |
| 763 |  Matchpool GUP | US$0,02126 | 4,09% | -11,22% | US$1.594.236 | US$22.501,82 | 75.000.000 GUP |
| 764 |  Datawallet DXT | US$0,004050 | 1,10% | -6,98% | US$1.580.333 | US$114.027 | 390.222.225 DXT |
| 765 |  Sentivate SNTVT | US$0,001953 | 10,86% | 9,00% | US$1.573.933 | US$71.739,17 | 805.723.064 SNTVT |
| 766 |  Blocktrade Token BTT | US$0,02818 | 2,38% | -2,49% | US$1.559.179 | US$12.127,18 | 55.323.643 BTT |
| 767 |  Friendz FDZ | US$0,003262 | 5,47% | -5,96% | US$1.545.102 | US$55.847,83 | 473.620.755 FDZ |
| 768 |  ONOToken ONOT | US$0,00009262 | 14,24% | -5,51% | US$1.543.074 | US$24.882,63 | 16.660.175.667 ONOT |
| 769 |  Ties.DB TIE | US$0,03780 | 8,79% | -19,64% | US$1.543.035 | US$971,83 | 40.820.992 TIE |
| 770 |  EXRNchain EXRN | US$0,00001654 | 3,69% | 2,93% | US$1.530.403 | US$33.896,39 | 92.500.000.000 EXRN |
| 771 |  HyperSpace AMP | US$0,01502 | 3,91% | -13,43% | US$1.513.328 | US$39.927,97 | 100.728.564 AMP |
| 772 |  EBCoin EBC | US$0,0003701 | -8,62% | -10,59% | US$1.500.714 | US$1.170,02 | 4.055.368.086 EBC |
| 773 |  Rise RISE | US$0,01087 | 48,84% | 16,14% | US$1.498.810 | US$1.982,03 | 137.903.936 RISE |
| 774 |  ERC20 ERC20 | US$0,02987 | -12,94% | 16,97% | US$1.493.526 | US$70.780,31 | 50.000.000 ERC20 |
| 775 |  Trinity Network Credit TNC | US$0,004467 | 0,76% | -5,62% | US$1.489.127 | US$12.693,28 | 333.333.333 TNC |
| 776 |  Zap ZAP | US$0,01129 | 9,60% | 1,96% | US$1.484.719 | US$54.092,02 | 131.534.257 ZAP |
| 777 |  CEEK VR CEEK | US$0,002901 | -7,47% | -16,88% | US$1.456.337 | US$18.600,59 | 501.951.915 CEEK |
| 778 |  Bitcoin Private BTCP | US$0,3097 | 61,80% | 10,74% | US$1.455.328 | US$206.672 | 4.699.578 BTCP |
| 779 |  VisionX VNX | US$0,0004634 | 0,18% | -16,84% | US$1.436.450 | US$212.240 | 3.100.000.000 VNX |
| 780 |  MTC Mesh Network MTC | US$0,004555 | 4,76% | -6,39% | US$1.420.875 | US$137.706 | 311.949.821 MTC |
| 781 |  Musicoin MUSIC | US$0,0008791 | 1,53% | -18,20% | US$1.410.886 | US$1.661,21 | 1.604.974.576 MUSIC |
| 782 |  Silent Notary SNTR | US$0,00001680 | 3,90% | -27,10% | US$1.402.569 | US$164.143 | 83.470.521.339 SNTR |
| 783 |  MIB Coin MIB | US$0,01478 | 7,31% | -15,73% | US$1.398.105 | US$563,91 | 94.566.430 MIB |
| 784 |  TransferCoin TX | US$0,1777 | 6,46% | -10,98% | US$1.389.610 | US$56.596,41 | 7.818.852 TX |
| 785 |  Pura PURA | US$0,007901 | -0,20% | -10,21% | US$1.389.279 | US$563,32 | 175.841.865 PURA |
| 786 |  Beetle Coin BEET | US$0,007249 | 3,23% | -20,91% | US$1.369.956 | US$51.410,00 | 188.997.341 BEET |
| 787 |  IONChain IONC | US$0,01128 | 15,44% | 3,47% | US$1.366.915 | US$842.129 | 121.180.605 IONC |
| 788 |  Scopuly SKY | US$0,0006446 | 1,25% | -2,50% | US$1.362.576 | US$2.834,52 | 2.113.790.933 SKY |
| 789 |  Paypex PAYX | US$0,01966 | 6,02% | -24,47% | US$1.345.044 | US$34.744,33 | 68.428.768 PAYX |
| 790 |  Unification UND | US$0,03464 | 3,93% | 10,98% | US$1.339.219 | US$244.171 | 38.655.988 UND |
| 791 |  DAV Coin DAV | US$0,002346 | 11,02% | 83,19% | US$1.338.924 | US$77.147,85 | 570.762.682 DAV |
| 792 |  Kuai Token KT | US$0,1392 | -0,74% | -0,74% | US$1.324.629 | US$6.632.763 | 9.512.850 KT |
| 793 |  Swarm City SWT | US$0,1562 | 14,09% | -0,95% | US$1.323.359 | US$463.353 | 8.472.925 SWT |
| 794 |  DreamTeam Token DREAM | US$0,08655 | -2,13% | 1,21% | US$1.319.771 | US$4.911,96 | 15.248.820 DREAM |
| 795 |  ATLANT ATL | US$0,02421 | -2,86% | 43,17% | US$1.311.765 | US$675,81 | 54.175.041 ATL |
| 796 |  42-coin 42 | US$31.187,67 | 11,41% | 47,91% | US$1.309.881 | US$643,01 | 42 42 |
| 797 |  Gems GEM | US$0,001133 | 24,65% | 14,71% | US$1.306.422 | US$29.987,11 | 1.152.794.971 GEM |
| 798 |  Ink Protocol XNK | US$0,004390 | -1,16% | -44,90% | US$1.300.313 | US$158.064 | 296.187.064 XNK |
| 799 |  IQeon IQN | US$0,4681 | 6,57% | 0,67% | US$1.299.063 | US$1.261,48 | 2.775.277 IQN |
| 800 |  Education Ecosystem LEDU | US$0,005906 | 6,54% | -3,79% | US$1.286.304 | US$10.208,28 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.