Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Peerplays PPY | US$0,7419 | 7,05% | -14,29% | US$3.339.554 | US$116.314 | 4.501.541 PPY |
| 602 |  LUXCoin LUX | US$0,5814 | 48,18% | 72,99% | US$3.328.321 | US$2.657,77 | 5.724.374 LUX |
| 603 |  Vanta Network VANTA | US$0,001183 | -0,29% | -19,56% | US$3.326.547 | US$3.151.424 | 2.812.526.833 VANTA |
| 604 |  DAO.Casino BET | US$0,01965 | 15,55% | 52,93% | US$3.287.052 | US$1.258,42 | 167.270.821 BET |
| 605 |  FintruX Network FTX | US$0,03453 | 13,16% | 1,25% | US$3.280.298 | US$10.694,03 | 95.000.000 FTX |
| 606 |  Wibson WIB | US$0,001282 | -15,91% | -9,43% | US$3.269.498 | US$7.413,38 | 2.549.922.524 WIB |
| 607 |  PolySwarm NCT | US$0,002098 | 5,20% | -17,51% | US$3.244.941 | US$227.372 | 1.546.457.130 NCT |
| 608 |  PTON PTON | US$0,0004290 | -4,61% | -18,54% | US$3.242.504 | US$27.629,40 | 7.559.004.548 PTON |
| 609 |  EvenCoin EVN | US$0,1401 | -10,22% | -34,61% | US$3.239.533 | US$1.314.188 | 23.126.122 EVN |
| 610 |  Haven Protocol XHV | US$0,4126 | 2,97% | 10,11% | US$3.238.414 | US$291.643 | 7.849.101 XHV |
| 611 |  Lamden TAU | US$0,02272 | 5,78% | 4,89% | US$3.230.841 | US$6.105,22 | 142.215.728 TAU |
| 612 |  PIBBLE PIB | US$0,0005069 | 8,95% | 6,85% | US$3.167.612 | US$302.432 | 6.248.687.954 PIB |
| 613 |  sUSD SUSD | US$0,9777 | 3,87% | 5,34% | US$3.156.503 | US$10.195,81 | 3.228.515 SUSD |
| 614 |  NANJCOIN NANJ | US$0,0001606 | 7,67% | 1,00% | US$3.108.742 | US$8.578,92 | 19.361.889.557 NANJ |
| 615 |  eBoost EBST | US$0,03084 | 31,61% | 174,86% | US$3.083.523 | US$66.947,33 | 99.990.001 EBST |
| 616 |  carVertical CV | US$0,0003978 | 9,70% | -3,11% | US$3.068.256 | US$7.341,82 | 7.713.525.754 CV |
| 617 |  TE-FOOD TFD | US$0,006017 | -10,41% | -8,94% | US$3.067.151 | US$27.968,01 | 509.784.673 TFD |
| 618 |  BABB BAX | US$0,0001435 | 2,90% | 1,96% | US$3.013.448 | US$28.081,02 | 20.999.999.999 BAX |
| 619 |  PotCoin POT | US$0,01353 | 9,30% | 3,62% | US$3.006.932 | US$2.680,03 | 222.257.648 POT |
| 620 |  SureRemit RMT | US$0,005975 | -1,68% | -15,65% | US$2.987.474 | US$13.992,78 | 500.000.000 RMT |
| 621 |  Myriad XMY | US$0,001782 | 0,27% | -11,69% | US$2.983.683 | US$5.235,49 | 1.674.522.000 XMY |
| 622 |  CVCoin CVN | US$0,2399 | 8,05% | 6,72% | US$2.970.565 | US$672.073 | 12.380.890 CVN |
| 623 |  NeoWorld Cash NASH | US$0,0002154 | 8,09% | -0,10% | US$2.958.111 | US$573.584 | 13.735.256.403 NASH |
| 624 |  NativeCoin N8V | US$0,1601 | -27,93% | -28,93% | US$2.950.260 | US$1.933,16 | 18.430.975 N8V |
| 625 |  SPINDLE SPD | US$0,0009304 | -8,92% | -32,74% | US$2.940.201 | US$62.028,77 | 3.160.236.136 SPD |
| 626 |  OTOCASH OTO | US$0,1367 | 4,99% | 2,46% | US$2.912.930 | US$888,26 | 21.315.864 OTO |
| 627 |  Footballcoin XFC | US$0,007754 | 5,68% | -2,06% | US$2.905.147 | US$4.818,97 | 374.660.526 XFC |
| 628 |  I/O Coin IOC | US$0,1646 | 4,25% | -2,41% | US$2.878.608 | US$2.520,81 | 17.485.750 IOC |
| 629 |  VINchain VIN | US$0,005980 | 9,76% | -3,46% | US$2.870.936 | US$167.633 | 480.108.901 VIN |
| 630 |  YEE YEE | US$0,002101 | 6,64% | 7,57% | US$2.868.625 | US$188.403 | 1.365.218.125 YEE |
| 631 |  Omnitude ECOM | US$0,04421 | 3,78% | 3,91% | US$2.865.570 | US$29.269,90 | 64.813.301 ECOM |
| 632 |  Optimal Shelf Availability Token OSA | US$0,002060 | 27,67% | 11,59% | US$2.862.550 | US$119.323 | 1.389.796.615 OSA |
| 633 |  Hxro HXRO | US$0,04190 | 2,12% | -5,35% | US$2.858.807 | US$532,52 | 68.225.411 HXRO |
| 634 |  Dignity DIG | US$0,005441 | 3,28% | 33,18% | US$2.845.629 | US$121.199 | 523.036.421 DIG |
| 635 |  Hiveterminal Token HVN | US$0,006922 | 11,39% | 7,35% | US$2.839.983 | US$60.157,09 | 410.288.182 HVN |
| 636 |  V-ID VIDT | US$0,1014 | 11,27% | 73,10% | US$2.830.431 | US$444.366 | 27.905.017 VIDT |
| 637 |  Xaurum XAUR | US$0,03238 | 9,98% | -6,90% | US$2.805.162 | US$11.065,41 | 86.642.922 XAUR |
| 638 |  GoCrypto Token GOC | US$0,01979 | 7,47% | 6,67% | US$2.763.637 | US$251.140 | 139.677.641 GOC |
| 639 |  Change CAG | US$0,08710 | 1,46% | -2,67% | US$2.758.894 | US$4.619,02 | 31.673.646 CAG |
| 640 |  Gene Source Code Chain GENE | US$0,007434 | -3,75% | -12,94% | US$2.757.594 | US$39.363,15 | 370.944.799 GENE |
| 641 |  ZMINE ZMN | US$0,01623 | 0,44% | -2,80% | US$2.753.093 | US$13.506,44 | 169.672.186 ZMN |
| 642 |  Eden EDN | US$0,004523 | 2,30% | -10,54% | US$2.713.819 | US$269.463 | 600.000.000 EDN |
| 643 |  Effect.AI EFX | US$0,01071 | -3,03% | 5,87% | US$2.700.976 | US$5.824,04 | 252.168.527 EFX |
| 644 |  Medicalchain MTN | US$0,009713 | 3,30% | -0,21% | US$2.697.195 | US$518.580 | 277.689.405 MTN |
| 645 |  UpToken UP | US$0,01838 | 0,28% | -7,03% | US$2.692.911 | US$58.970,47 | 146.488.250 UP |
| 646 |  Nasdacoin NSD | US$0,1341 | -7,04% | -13,33% | US$2.687.583 | US$342.490 | 20.037.104 NSD |
| 647 |  Ormeus Coin ORMEUS | US$0,07455 | -0,68% | 13,37% | US$2.676.673 | US$75.327,38 | 35.904.998 ORMEUS |
| 648 |  Dimecoin DIME | US$0,000004870 | -22,17% | -14,94% | US$2.625.269 | US$1.058,70 | 539.096.740.560 DIME |
| 649 |  Peculium PCL | US$0,001283 | 6,78% | -8,70% | US$2.613.622 | US$103.718 | 2.037.152.634 PCL |
| 650 |  ProChain PRA | US$0,05252 | 98,72% | 103,72% | US$2.603.248 | US$1.576.284 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.