Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Litex LXT | US$0,009245 | -13,22% | 24,04% | US$7.581.305 | US$379.756 | 819.999.982 LXT |
| 402 |  Content Neutrality Network CNN | US$0,0001916 | 1,32% | 17,43% | US$7.480.744 | US$1.669.445 | 39.035.223.816 CNN |
| 403 |  DAOstack GEN | US$0,1780 | 8,38% | -7,53% | US$7.343.078 | US$4.907,48 | 41.255.043 GEN |
| 404 |  Mercury MER | US$0,07336 | 4,92% | 29,15% | US$7.335.518 | US$2.749.503 | 100.000.000 MER |
| 405 |  Restart Energy MWAT MWAT | US$0,01606 | -2,20% | -4,64% | US$7.272.883 | US$43.487,32 | 452.750.000 MWAT |
| 406 |  AirSwap AST | US$0,04847 | 10,37% | 2,04% | US$7.270.089 | US$1.409.566 | 150.000.000 AST |
| 407 |  Blox CDT | US$0,01071 | 10,47% | -1,16% | US$7.224.202 | US$347.287 | 674.579.184 CDT |
| 408 |  IDEX IDEX | US$0,03556 | 15,30% | 5,29% | US$7.180.464 | US$55.269,43 | 201.939.089 IDEX |
| 409 |  Aencoin AEN | US$0,02770 | 10,66% | 0,81% | US$7.177.560 | US$367.078 | 259.138.078 AEN |
| 410 |  Blockmason Credit Protocol BCPT | US$0,06178 | 9,91% | -9,25% | US$7.176.810 | US$1.376.542 | 116.158.667 BCPT |
| 411 |  Feathercoin FTC | US$0,02987 | 9,98% | -1,34% | US$7.175.003 | US$47.847,45 | 240.216.280 FTC |
| 412 |  Etherparty FUEL | US$0,009117 | 6,87% | 0,63% | US$7.082.476 | US$1.312.823 | 776.859.578 FUEL |
| 413 |  MobileGo MGO | US$0,07053 | 22,47% | 6,48% | US$7.052.437 | US$133.949 | 99.996.877 MGO |
| 414 |  Ternio TERN | US$0,02108 | -0,02% | -14,90% | US$7.042.570 | US$6.123,32 | 334.161.876 TERN |
| 415 |  SDChain SDA | US$0,004679 | -0,50% | -4,02% | US$7.018.117 | US$103.864 | 1.499.999.978 SDA |
| 416 |  Trade Token X TIOX | US$0,08166 | 8,31% | -1,61% | US$6.992.536 | US$14.556,40 | 85.631.590 TIOX |
| 417 |  BOMB BOMB | US$9,23 | 45,57% | 761,18% | US$6.990.689 | US$962.667 | 757.543 BOMB |
| 418 |  TEMCO TEMCO | US$0,002967 | 2,03% | 18,22% | US$6.984.048 | US$355.932 | 2.354.289.687 TEMCO |
| 419 |  Primalbase Token PBT | US$5.564,49 | 4,03% | -2,00% | US$6.955.610 | US$6.106,11 | 1.250 PBT |
| 420 |  INT Chain INT | US$0,02454 | 3,03% | 0,71% | US$6.945.952 | US$1.744.986 | 282.990.438 INT |
| 421 |  Hydro HYDRO | US$0,001540 | 4,59% | -15,15% | US$6.867.165 | US$215.870 | 4.458.606.471 HYDRO |
| 422 |  Pillar PLR | US$0,02629 | 8,76% | 8,45% | US$6.819.216 | US$9.904,15 | 259.348.201 PLR |
| 423 |  Airbloc ABL | US$0,02684 | 5,12% | 2,33% | US$6.765.606 | US$891.609 | 252.042.886 ABL |
| 424 |  NaPoleonX NPX | US$0,3090 | -2,08% | -6,48% | US$6.759.395 | US$117.168 | 21.874.750 NPX |
| 425 |  Global Social Chain GSC | US$0,01253 | 2,20% | 47,31% | US$6.758.656 | US$705.638 | 539.384.023 GSC |
| 426 |  Ambrosus AMB | US$0,04673 | 11,19% | 3,16% | US$6.756.459 | US$1.319.067 | 144.590.975 AMB |
| 427 |  Opacity OPQ | US$0,05571 | 12,10% | -14,83% | US$6.741.739 | US$601.499 | 121.015.252 OPQ |
| 428 |  PCHAIN PI | US$0,01234 | 10,33% | -0,85% | US$6.713.132 | US$688.181 | 543.954.732 PI |
| 429 |  Sphere SPHR | US$0,5368 | 5,21% | -11,14% | US$6.701.170 | US$39.656,24 | 12.484.344 SPHR |
| 430 |  Vexanium VEX | US$0,01172 | 2,29% | 66,60% | US$6.682.058 | US$1.189.590 | 569.918.298 VEX |
| 431 |  BOScoin BOS | US$0,01079 | 1,01% | 3,52% | US$6.600.818 | US$21.045,80 | 611.560.073 BOS |
| 432 |  LEOcoin LEO | US$0,05421 | 5,80% | 6,31% | US$6.560.493 | US$1.930.790 | 121.010.421 LEO |
| 433 |  GameCredits GAME | US$0,09343 | 7,14% | 0,06% | US$6.524.612 | US$626.206 | 69.836.100 GAME |
| 434 |  OriginTrail TRAC | US$0,02272 | 6,56% | 1,61% | US$6.484.803 | US$30.696,65 | 285.428.834 TRAC |
| 435 |  LTO Network LTO | US$0,1541 | 35,35% | 52,19% | US$6.481.530 | US$2.585.560 | 42.055.710 LTO |
| 436 |  doc.com Token MTC | US$0,009391 | 1,82% | -9,51% | US$6.439.638 | US$274.188 | 685.692.651 MTC |
| 437 |  Dock DOCK | US$0,01358 | 6,12% | -0,56% | US$6.429.704 | US$2.203.614 | 473.640.727 DOCK |
| 438 |  Spendcoin SPND | US$0,03880 | 11,37% | 4,29% | US$6.429.648 | US$4.640.542 | 165.707.054 SPND |
| 439 |  Adshares ADS | US$0,1891 | -1,04% | -22,11% | US$6.383.123 | US$79.128,69 | 33.758.676 ADS |
| 440 |  CPChain CPC | US$0,01692 | 13,80% | 8,45% | US$6.374.393 | US$1.082.233 | 376.765.852 CPC |
| 441 |  Universa UTNP | US$0,003427 | 6,21% | 29,96% | US$6.335.782 | US$61.279,80 | 1.848.760.649 UTNP |
| 442 |  BitTube TUBE | US$0,04324 | -3,05% | -4,87% | US$6.329.537 | US$80.202,44 | 146.397.181 TUBE |
| 443 |  Nimiq NIM | US$0,001570 | 14,82% | -9,07% | US$6.299.729 | US$199.077 | 4.011.600.032 NIM |
| 444 |  DEX DEX | US$0,03270 | 4,79% | 17,83% | US$6.263.546 | US$545.770 | 191.542.291 DEX |
| 445 |  Jibrel Network JNT | US$0,03684 | 6,03% | -1,55% | US$6.223.325 | US$28.327,17 | 168.929.078 JNT |
| 446 |  FansTime FTI | US$0,002161 | 8,06% | 7,86% | US$6.157.903 | US$584.357 | 2.850.000.000 FTI |
| 447 |  TERA TERA | US$0,007196 | 3,85% | 4,39% | US$6.078.962 | US$171.224 | 844.711.128 TERA |
| 448 |  Counterparty XCP | US$2,32 | -4,22% | -0,12% | US$6.076.562 | US$7.800,63 | 2.615.651 XCP |
| 449 |  Loki LOKI | US$0,1480 | 2,72% | -5,91% | US$6.011.683 | US$20.572,66 | 40.617.748 LOKI |
| 450 |  Pascal PASC | US$0,2248 | 1,56% | -5,21% | US$5.992.258 | US$86.188,40 | 26.652.800 PASC |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.