Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beam BEAM | US$0,5517 | -0,19% | 26,06% | US$12.436.317 | US$6.291.360 | 22.540.480 BEAM |
| 302 |  BLOCKv VEE | US$0,004669 | -3,34% | 1,19% | US$12.427.335 | US$31.180,08 | 2.661.778.006 VEE |
| 303 |  Tripio TRIO | US$0,003449 | 3,17% | -3,20% | US$12.329.421 | US$3.332.659 | 3.575.070.000 TRIO |
| 304 |  Kcash KCASH | US$0,02758 | 2,52% | 18,67% | US$12.287.584 | US$5.990.581 | 445.499.083 KCASH |
| 305 |  Everus EVR | US$0,02685 | 3,75% | 66,50% | US$12.274.426 | US$4.631,54 | 457.120.686 EVR |
| 306 |  Metronome MET | US$1,32 | 6,77% | 5,88% | US$12.220.178 | US$291.934 | 9.245.876 MET |
| 307 |  IHT Real Estate Protocol IHT | US$0,01803 | 5,04% | -3,15% | US$12.200.215 | US$362.833 | 676.576.044 IHT |
| 308 |  AdEx ADX | US$0,1661 | 8,32% | 2,35% | US$12.196.881 | US$1.780.270 | 73.430.701 ADX |
| 309 |  Gold Bits Coin GBC | US$0,1150 | -48,05% | -12,28% | US$12.181.985 | US$19.949,48 | 105.968.611 GBC |
| 310 |  FLO FLO | US$0,08052 | 6,16% | -17,69% | US$12.177.307 | US$38.211,99 | 151.241.448 FLO |
| 311 |  Spectrecoin XSPEC | US$0,5381 | -0,46% | -22,81% | US$12.078.923 | US$9.928,34 | 22.445.451 XSPEC |
| 312 |  Cube AUTO | US$0,001771 | 1,31% | 3,90% | US$11.997.667 | US$208.755 | 6.774.940.000 AUTO |
| 313 |  Credits CS | US$0,07391 | 6,19% | -0,76% | US$11.918.363 | US$2.128.891 | 161.264.334 CS |
| 314 |  Insolar XNS | US$0,3642 | 6,36% | 3,73% | US$11.837.311 | US$752.577 | 32.500.000 XNS |
| 315 |  DigitalNote XDN | US$0,001678 | 7,06% | -2,46% | US$11.628.127 | US$645.590 | 6.928.822.446 XDN |
| 316 |  Zipper ZIP | US$0,0007161 | 2,54% | 26,02% | US$11.601.001 | US$12.699.196 | 16.199.999.812 ZIP |
| 317 |  Bit-Z Token BZ | US$0,1066 | 3,49% | -5,00% | US$11.566.134 | US$9.134.433 | 108.529.996 BZ |
| 318 |  DMarket DMT | US$0,2295 | 3,48% | 0,97% | US$11.523.607 | US$626.467 | 50.216.064 DMT |
| 319 |  XYO XYO | US$0,001386 | -2,53% | 49,81% | US$11.499.177 | US$37.871,37 | 8.295.439.522 XYO |
| 320 |  ZClassic ZCL | US$1,69 | 4,18% | -2,81% | US$11.480.012 | US$76.790,83 | 6.779.550 ZCL |
| 321 |  Asch XAS | US$0,1217 | 12,46% | 14,40% | US$11.365.832 | US$3.855.408 | 93.355.331 XAS |
| 322 |  Edgeless EDG | US$0,09708 | 4,21% | -16,72% | US$11.363.022 | US$65.301,13 | 117.046.967 EDG |
| 323 |  B2BX B2B | US$0,6695 | 5,49% | 2,62% | US$11.107.401 | US$45.996,38 | 16.589.646 B2B |
| 324 |  BitCapitalVendor BCV | US$0,01333 | -8,50% | -3,44% | US$11.030.318 | US$242.137 | 827.613.773 BCV |
| 325 |  SingularDTV SNGLS | US$0,01814 | 6,93% | 3,77% | US$10.884.575 | US$1.024.392 | 600.000.000 SNGLS |
| 326 |  Emercoin EMC | US$0,2474 | 0,46% | -13,48% | US$10.883.305 | US$83.585,18 | 43.993.640 EMC |
| 327 |  district0x DNT | US$0,01811 | 7,38% | -3,32% | US$10.863.905 | US$720.855 | 600.000.000 DNT |
| 328 |  EDC Blockchain EDC | US$0,004058 | 0,80% | -11,36% | US$10.837.770 | US$333.545 | 2.670.646.025 EDC |
| 329 |  WeOwn CHX | US$0,1342 | 3,99% | -1,09% | US$10.656.542 | US$1.049.385 | 79.412.586 CHX |
| 330 |  Connect Coin XCON | US$0,2718 | -4,10% | -14,67% | US$10.596.789 | US$76.713,76 | 38.989.296 XCON |
| 331 |  Electra ECA | US$0,0003700 | 1,16% | -2,28% | US$10.563.144 | US$9.609,96 | 28.549.323.579 ECA |
| 332 |  Agrello DLT | US$0,1217 | 4,87% | 10,57% | US$10.462.569 | US$4.654.764 | 85.978.873 DLT |
| 333 |  Aave LEND | US$0,009375 | 4,65% | 9,05% | US$10.456.363 | US$2.446.023 | 1.115.389.877 LEND |
| 334 |  Content Value Network CVNT | US$0,02365 | 7,20% | 0,32% | US$10.406.693 | US$2.483.954 | 440.032.430 CVNT |
| 335 |  Metrix Coin MRX | US$0,0007944 | 16,64% | 18,14% | US$10.335.035 | US$197.024 | 13.009.654.803 MRX |
| 336 |  bitCNY BITCNY | US$0,1440 | 1,60% | 2,14% | US$10.282.818 | US$176.720.442 | 71.425.600 BITCNY |
| 337 |  Tokenomy TEN | US$0,05132 | -1,29% | 6,77% | US$10.264.591 | US$604.614 | 200.000.000 TEN |
| 338 |  Wixlar WIX | US$0,02076 | 31,24% | 34,32% | US$10.150.195 | US$446.652 | 488.906.568 WIX |
| 339 |  SONM SNM | US$0,02822 | 10,56% | -1,93% | US$10.148.807 | US$570.891 | 359.600.000 SNM |
| 340 |  Abyss Token ABYSS | US$0,04439 | -7,86% | 7,97% | US$10.123.060 | US$2.031.839 | 228.036.226 ABYSS |
| 341 |  DeepBrain Chain DBC | US$0,003131 | 4,09% | 2,59% | US$10.018.052 | US$356.903 | 3.200.000.000 DBC |
| 342 |  QLC Chain QLC | US$0,04128 | 12,66% | 1,21% | US$9.906.919 | US$1.415.847 | 240.000.000 QLC |
| 343 |  Peercoin PPC | US$0,3895 | 1,30% | -5,31% | US$9.899.642 | US$330.964 | 25.416.278 PPC |
| 344 |  Ubiq UBQ | US$0,2318 | 7,59% | -6,80% | US$9.878.807 | US$24.234,27 | 42.609.099 UBQ |
| 345 |  AppCoins APPC | US$0,09780 | 10,63% | 3,61% | US$9.785.315 | US$1.234.736 | 100.054.312 APPC |
| 346 |  All Sports SOC | US$0,006506 | 16,97% | 12,96% | US$9.758.861 | US$954.314 | 1.499.865.882 SOC |
| 347 |  Selfkey KEY | US$0,003386 | 5,94% | -6,21% | US$9.710.962 | US$538.534 | 2.868.184.469 KEY |
| 348 |  Pepe Cash PEPECASH | US$0,01378 | -4,67% | -17,90% | US$9.674.409 | US$12.935,29 | 701.884.009 PEPECASH |
| 349 |  ZrCoin ZRC | US$2,13 | 12,25% | 3,65% | US$9.671.877 | US$22.014,70 | 4.537.121 ZRC |
| 350 |  TaaS TAAS | US$1,19 | 6,35% | -1,40% | US$9.659.415 | US$663,98 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.