Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CloakCoin CLOAK | US$0,9239 | 10,58% | 31,52% | US$4.896.545 | US$41.411,01 | 5.299.909 CLOAK |
| 502 |  Morpheus.Network MRPH | US$0,1552 | 4,12% | -0,42% | US$4.894.011 | US$651.332 | 31.533.948 MRPH |
| 503 |  Callisto Network CLO | US$0,002855 | -1,56% | 3,73% | US$4.872.641 | US$139.318 | 1.706.538.572 CLO |
| 504 |  Maecenas ART | US$0,1006 | -8,67% | -8,61% | US$4.862.974 | US$1.416,95 | 48.347.481 ART |
| 505 |  Melon MLN | US$4,05 | -22,63% | -31,74% | US$4.807.171 | US$224.530 | 1.186.787 MLN |
| 506 |  Divi DIVI | US$0,004470 | 44,94% | 0,61% | US$4.796.275 | US$17.386,32 | 1.073.007.438 DIVI |
| 507 |  ATN ATN | US$0,05627 | 21,71% | 10,36% | US$4.743.718 | US$72.906,46 | 84.302.524 ATN |
| 508 |  Zen Protocol ZP | US$0,2504 | 6,39% | 21,34% | US$4.724.509 | US$2.988,57 | 18.869.655 ZP |
| 509 |  Phore PHR | US$0,2688 | 4,35% | 2,22% | US$4.716.679 | US$112.672 | 17.550.208 PHR |
| 510 |  DIMCOIN DIM | US$0,002238 | 141,71% | 83,20% | US$4.705.659 | US$4.656,59 | 2.102.483.276 DIM |
| 511 |  STACS STACS | US$0,009360 | 5,17% | -7,31% | US$4.687.892 | US$29.737,73 | 500.841.019 STACS |
| 512 |  Eterbase Coin XBASE | US$0,007474 | -3,26% | -3,67% | US$4.669.579 | US$2.570.428 | 624.790.253 XBASE |
| 513 |  Neumark NEU | US$0,1311 | -12,44% | -22,17% | US$4.651.241 | US$4.620,56 | 35.490.050 NEU |
| 514 |  MassGrid MGD | US$0,06332 | -5,68% | -25,09% | US$4.647.688 | US$6.521,85 | 73.397.749 MGD |
| 515 |  Smartshare SSP | US$0,0009982 | 2,26% | 16,87% | US$4.631.607 | US$496.884 | 4.639.918.911 SSP |
| 516 |  Ultiledger ULT | US$0,007438 | 4,71% | 0,20% | US$4.620.607 | US$723.356 | 621.255.573 ULT |
| 517 |  Esportbits HLT | US$0,2307 | 3,96% | 5,39% | US$4.601.289 | US$80.581,99 | 19.943.360 HLT |
| 518 |  Bittwatt BWT | US$0,01514 | -4,16% | 16,75% | US$4.549.602 | US$756,65 | 300.464.761 BWT |
| 519 |  Invictus Hyperion Fund IHF | US$0,03787 | 14,73% | -4,59% | US$4.532.960 | US$4.900,50 | 119.693.496 IHF |
| 520 |  Hydro Protocol HOT | US$0,006448 | 3,72% | 9,61% | US$4.526.532 | US$171.221 | 702.000.000 HOT |
| 521 |  Zebi Token ZEBI | US$0,007204 | -7,00% | 14,98% | US$4.502.330 | US$1.961.730 | 625.000.000 ZEBI |
| 522 |  DECENT DCT | US$0,08769 | 4,59% | -12,62% | US$4.498.828 | US$428.323 | 51.306.089 DCT |
| 523 |  Bean Cash BITB | US$0,001438 | 3,54% | -4,71% | US$4.453.044 | US$51.100,54 | 3.095.724.000 BITB |
| 524 |  ChatCoin CHAT | US$0,006450 | 6,29% | 8,79% | US$4.450.841 | US$924.362 | 690.000.640 CHAT |
| 525 |  Kore KORE | US$0,4982 | 2,94% | -15,72% | US$4.421.691 | US$15.321,64 | 8.875.003 KORE |
| 526 |  TurtleCoin TRTL | US$0,00009653 | -0,55% | -18,38% | US$4.412.760 | US$589.546 | 45.712.531.338 TRTL |
| 527 |  Mooncoin MOON | US$0,00001948 | 2,24% | 13,65% | US$4.396.192 | US$892,36 | 225.703.936.374 MOON |
| 528 |  INMAX INX | US$1,29 | -2,52% | 12,56% | US$4.395.876 | US$64.685,84 | 3.412.887 INX |
| 529 |  Digix Gold Token DGX | US$43,68 | 2,86% | 3,38% | US$4.385.761 | US$31.326,77 | 100.412 DGX |
| 530 |  Stealth XST | US$0,1350 | -8,90% | -23,72% | US$4.352.377 | US$55.917,47 | 32.251.132 XST |
| 531 |  Cryptaur CPT | US$0,0005642 | 6,46% | -11,40% | US$4.348.756 | US$18.080,00 | 7.707.727.134 CPT |
| 532 |  Skrumble Network SKM | US$0,004312 | 5,03% | 68,15% | US$4.337.070 | US$2.679.619 | 1.005.729.667 SKM |
| 533 |  Polis POLIS | US$0,6812 | 6,45% | -2,71% | US$4.336.483 | US$22.949,29 | 6.365.709 POLIS |
| 534 |  Wowbit WWB | US$0,01561 | 2,86% | 21,79% | US$4.335.833 | US$858.796 | 277.777.778 WWB |
| 535 |  Safe Haven SHA | US$0,001437 | 1,55% | 7,43% | US$4.320.671 | US$112.852 | 3.005.855.396 SHA |
| 536 |  Remme REM | US$0,006999 | 3,28% | 8,12% | US$4.299.415 | US$483.722 | 614.315.410 REM |
| 537 |  SwissBorg CHSB | US$0,007448 | 6,70% | -0,88% | US$4.288.573 | US$34.371,10 | 575.821.133 CHSB |
| 538 |  DAEX DAX | US$0,01208 | -10,36% | 49,69% | US$4.285.970 | US$2.721.009 | 354.666.702 DAX |
| 539 |  Merculet MVP | US$0,001563 | 2,29% | 32,38% | US$4.282.501 | US$596.893 | 2.740.750.662 MVP |
| 540 |  Delphy DPY | US$0,07493 | 3,57% | 4,65% | US$4.272.188 | US$451.690 | 57.016.334 DPY |
| 541 |  OKCash OK | US$0,05674 | 4,04% | -4,03% | US$4.232.961 | US$168.066 | 74.597.860 OK |
| 542 |  Etheroll DICE | US$0,6045 | 8,64% | -4,90% | US$4.232.171 | US$39.919,99 | 7.001.623 DICE |
| 543 |  Polybius PLBT | US$1,06 | 5,75% | 11,71% | US$4.219.062 | US$1.910,58 | 3.969.565 PLBT |
| 544 |  bitUSD BITUSD | US$1,03 | 1,13% | 2,08% | US$4.199.039 | US$32.900,60 | 4.084.710 BITUSD |
| 545 |  Wings WINGS | US$0,04308 | -0,90% | 0,66% | US$4.154.677 | US$18.229,49 | 96.435.286 WINGS |
| 546 |  SpankChain SPANK | US$0,01379 | -7,29% | -6,72% | US$4.138.223 | US$17.982,02 | 300.043.386 SPANK |
| 547 |  POPCHAIN PCH | US$0,004647 | 22,07% | 43,05% | US$4.105.074 | US$17.148,90 | 883.413.384 PCH |
| 548 |  Lendingblock LND | US$0,005606 | 3,99% | 14,98% | US$4.083.862 | US$43.493,57 | 728.499.330 LND |
| 549 |  LinkEye LET | US$0,006802 | 6,72% | 6,83% | US$4.081.311 | US$8.912.064 | 600.000.000 LET |
| 550 |  COS COS | US$0,03407 | 6,66% | -4,59% | US$4.067.303 | US$16.541,98 | 119.372.705 COS |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.