Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$7,15 | 14,41% | -16,10% | US$9.647.507 | US$152.665 | 1.349.328 NMR |
| 352 |  Aeron ARN | US$0,4929 | 8,85% | -10,61% | US$9.625.376 | US$3.365.618 | 19.530.000 ARN |
| 353 |  ParkinGo GOT | US$0,7084 | 2,46% | -4,27% | US$9.548.016 | US$46.329,41 | 13.477.559 GOT |
| 354 |  CoinUs CNUS | US$0,02794 | -0,31% | -2,09% | US$9.498.996 | US$307.069 | 340.000.000 CNUS |
| 355 |  SwftCoin SWFTC | US$0,002606 | 11,76% | 6,47% | US$9.485.690 | US$5.978.289 | 3.639.990.384 SWFTC |
| 356 |  Swarm SWM | US$0,1150 | 13,63% | -27,08% | US$9.482.498 | US$1.835.388 | 82.443.642 SWM |
| 357 |  Steem Dollars SBD | US$1,06 | 3,52% | 5,94% | US$9.468.368 | US$529.430 | 8.894.144 SBD |
| 358 |  Game.com GTC | US$0,01239 | 5,60% | 7,62% | US$9.435.888 | US$2.505.721 | 761.444.190 GTC |
| 359 |  Scry.info DDD | US$0,02143 | 6,86% | 8,34% | US$9.428.432 | US$905.604 | 440.057.074 DDD |
| 360 |  BOX Token BOX | US$0,09396 | 5,91% | -6,07% | US$9.365.440 | US$39.947,75 | 99.674.138 BOX |
| 361 |  PRIZM PZM | US$0,1779 | 6,29% | -0,10% | US$9.342.519 | US$43.188,22 | 52.502.900 PZM |
| 362 |  Refereum RFR | US$0,002465 | 5,58% | 4,21% | US$9.237.777 | US$1.929.515 | 3.746.829.189 RFR |
| 363 |  U Network UUU | US$0,001346 | -13,70% | 52,01% | US$9.113.081 | US$2.000.619 | 6.772.098.566 UUU |
| 364 |  AgaveCoin AGVC | US$0,02331 | 7,27% | -1,67% | US$9.104.533 | US$38.763,46 | 390.619.593 AGVC |
| 365 |  Viberate VIB | US$0,04854 | 9,22% | 1,60% | US$9.098.203 | US$1.398.371 | 187.444.795 VIB |
| 366 |  Bezant BZNT | US$0,01531 | 9,21% | -17,53% | US$9.085.830 | US$222.968 | 593.582.815 BZNT |
| 367 |  smARTOFGIVING AOG | US$0,1562 | 3,77% | 8,81% | US$9.084.238 | US$4.683,77 | 58.144.778 AOG |
| 368 |  CyberVein CVT | US$0,008529 | 6,99% | 8,16% | US$9.044.532 | US$155.443 | 1.060.404.496 CVT |
| 369 |  Blue Whale EXchange BWX | US$0,1496 | 7,29% | -4,92% | US$9.026.623 | US$256.178 | 60.330.064 BWX |
| 370 |  LockTrip LOC | US$0,6016 | 4,98% | 9,80% | US$8.994.925 | US$94.529,23 | 14.952.163 LOC |
| 371 |  Incent INCNT | US$0,1940 | 9,78% | 13,55% | US$8.927.762 | US$24.413,18 | 46.016.573 INCNT |
| 372 |  Namecoin NMC | US$0,5995 | 0,31% | 12,52% | US$8.834.589 | US$6.735,61 | 14.736.400 NMC |
| 373 |  Envion EVN | US$0,07840 | 12,65% | 7,52% | US$8.731.746 | US$1.816,49 | 111.368.894 EVN |
| 374 |  WePower WPR | US$0,01453 | 16,13% | 20,96% | US$8.728.167 | US$1.135.855 | 600.745.174 WPR |
| 375 |  APIS APIS | US$0,001556 | -13,23% | -11,87% | US$8.685.040 | US$372.445 | 5.582.950.485 APIS |
| 376 |  Blackmoon BMC | US$0,2162 | 2,13% | 3,50% | US$8.646.797 | US$161.592 | 40.000.000 BMC |
| 377 |  BridgeCoin BCO | US$0,3190 | 2,88% | -10,43% | US$8.612.021 | US$1.154,80 | 27.000.000 BCO |
| 378 |  BOLT BOLT | US$0,01808 | 28,13% | 28,34% | US$8.596.076 | US$4.917.902 | 475.482.477 BOLT |
| 379 |  Lympo LYM | US$0,01038 | 4,04% | 9,12% | US$8.581.007 | US$231.471 | 826.672.989 LYM |
| 380 |  Sentinel Protocol UPP | US$0,02886 | 2,72% | 21,56% | US$8.537.765 | US$4.191.155 | 295.857.335 UPP |
| 381 |  Boolberry BBR | US$0,6514 | 10,92% | 2,43% | US$8.533.055 | US$4.941,30 | 13.100.200 BBR |
| 382 |  BitNewChain BTN | US$0,04696 | 0,56% | -0,77% | US$8.439.087 | US$834,13 | 179.701.795 BTN |
| 383 |  POA POA | US$0,03485 | 11,88% | -2,63% | US$8.435.354 | US$654.188 | 242.023.925 POA |
| 384 |  Stakenet XSN | US$0,09854 | 0,97% | -2,12% | US$8.347.789 | US$86.893,42 | 84.718.328 XSN |
| 385 |  SALT SALT | US$0,1022 | -0,23% | -3,04% | US$8.204.276 | US$362.741 | 80.283.637 SALT |
| 386 |  Monetha MTH | US$0,02393 | 9,61% | 1,79% | US$8.173.454 | US$574.986 | 341.544.023 MTH |
| 387 |  1irstcoin FST | US$1,33 | 4,81% | 4,35% | US$8.164.251 | US$31.263,09 | 6.125.706 FST |
| 388 |  MediBloc MED | US$0,002752 | -0,38% | -9,24% | US$8.163.599 | US$2.629,35 | 2.966.384.100 MED |
| 389 |  Fiii FIII | US$0,01659 | 0,98% | -14,39% | US$8.003.593 | US$1.363.834 | 482.404.699 FIII |
| 390 |  LBRY Credits LBC | US$0,03345 | 2,16% | -16,71% | US$7.996.618 | US$108.145 | 239.073.334 LBC |
| 391 |  BitBay BAY | US$0,007873 | 4,34% | -15,91% | US$7.968.353 | US$44.806,35 | 1.012.146.906 BAY |
| 392 |  FirstBlood 1ST | US$0,09234 | 13,34% | 19,28% | US$7.900.215 | US$6.861,20 | 85.558.371 1ST |
| 393 |  Ocean Protocol OCEAN | US$0,03334 | 4,72% | -9,09% | US$7.830.238 | US$164.722 | 234.837.210 OCEAN |
| 394 |  eosDAC EOSDAC | US$0,01178 | 5,89% | 3,43% | US$7.781.151 | US$78.199,42 | 660.755.177 EOSDAC |
| 395 |  YOYOW YOYOW | US$0,02569 | 11,67% | 4,92% | US$7.706.818 | US$1.522.070 | 299.999.898 YOYOW |
| 396 |  Burst BURST | US$0,003755 | 15,80% | 10,98% | US$7.680.038 | US$122.070 | 2.045.199.863 BURST |
| 397 |  Artfinity AT | US$0,08637 | 0,43% | 19,57% | US$7.658.194 | US$4.432.726 | 88.665.371 AT |
| 398 |  Gulden NLG | US$0,01777 | -1,97% | -2,74% | US$7.621.266 | US$10.344,47 | 428.899.397 NLG |
| 399 |  Substratum SUB | US$0,01989 | 3,22% | -0,23% | US$7.618.770 | US$16.942,09 | 383.021.000 SUB |
| 400 |  NIX NIX | US$0,1757 | 3,45% | -10,07% | US$7.597.072 | US$74.668,86 | 43.245.163 NIX |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.