Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Hyperion HYN | US$0,07461 | 6,63% | -2,68% | US$23.632.512 | US$506.257 | 316.765.917 HYN |
| 202 |  Nexus NXS | US$0,3734 | 4,93% | 6,57% | US$23.607.504 | US$301.810 | 63.230.231 NXS |
| 203 |  Unobtanium UNO | US$117,18 | 3,65% | -16,18% | US$23.496.308 | US$1.760,61 | 200.512 UNO |
| 204 |  Robotina ROX | US$0,07846 | 5,22% | -1,38% | US$23.275.942 | US$97.958,90 | 296.654.310 ROX |
| 205 |  Dynamic Trading Rights DTR | US$0,01830 | 0,61% | 1,17% | US$23.268.785 | US$803,47 | 1.271.858.173 DTR |
| 206 |  ProximaX XPX | US$0,003780 | 2,01% | -7,60% | US$23.047.109 | US$5.746.176 | 6.097.456.550 XPX |
| 207 |  Spectre.ai Dividend Token SXDT | US$0,2806 | 6,69% | 14,16% | US$23.031.429 | US$5.180,69 | 82.073.519 SXDT |
| 208 |  BnkToTheFuture BFT | US$0,03110 | 3,45% | -0,63% | US$22.701.846 | US$1.625.671 | 729.989.999 BFT |
| 209 |  IRISnet IRIS | US$0,06861 | 5,05% | -14,43% | US$22.308.480 | US$855.746 | 325.160.425 IRIS |
| 210 |  Moeda Loyalty Points MDA | US$1,12 | 6,71% | 17,72% | US$22.014.251 | US$6.977.348 | 19.628.888 MDA |
| 211 |  BTU Protocol BTU | US$0,3128 | 8,71% | 18,72% | US$21.900.532 | US$147.513 | 70.010.711 BTU |
| 212 |  Aergo AERGO | US$0,2072 | 7,89% | 13,85% | US$21.532.645 | US$7.864.524 | 103.934.838 AERGO |
| 213 |  Everipedia IQ | US$0,004754 | 5,14% | 5,80% | US$21.421.516 | US$1.516.876 | 4.506.302.133 IQ |
| 214 |  Gifto GTO | US$0,03524 | 7,34% | -1,63% | US$21.292.505 | US$16.439.021 | 604.212.222 GTO |
| 215 |  Telcoin TEL | US$0,0005717 | 1,69% | -2,02% | US$21.114.424 | US$234.667 | 36.934.748.596 TEL |
| 216 |  Ankr ANKR | US$0,009222 | 9,09% | 18,52% | US$20.703.109 | US$6.196.859 | 2.244.943.563 ANKR |
| 217 |  Gemini Dollar GUSD | US$0,9997 | 0,26% | 0,32% | US$20.691.204 | US$31.736.157 | 20.697.600 GUSD |
| 218 |  PayPie PPP | US$0,2498 | 13,56% | 192,36% | US$20.612.464 | US$82.254,11 | 82.500.000 PPP |
| 219 |  Neblio NEBL | US$1,41 | 2,60% | 10,80% | US$20.434.021 | US$2.611.499 | 14.530.703 NEBL |
| 220 |  Storm STORM | US$0,003435 | 3,60% | -1,41% | US$20.285.375 | US$1.468.509 | 5.904.686.101 STORM |
| 221 |  Aragon ANT | US$0,6579 | 6,85% | -14,11% | US$20.203.070 | US$14.290,17 | 30.706.603 ANT |
| 222 |  Quantum Resistant Ledger QRL | US$0,2931 | 8,04% | -28,44% | US$19.996.006 | US$300.707 | 68.234.075 QRL |
| 223 |  Fetch.ai FET | US$0,2440 | 20,85% | 37,62% | US$19.894.802 | US$88.056.384 | 81.542.294 FET |
| 224 |  STEM CELL COIN SCC | US$0,06176 | 36,04% | 26,87% | US$19.803.084 | US$128.823 | 320.658.118 SCC |
| 225 |  Dragonchain DRGN | US$0,08160 | 3,28% | -5,12% | US$19.455.526 | US$167.312 | 238.421.940 DRGN |
| 226 |  Everex EVX | US$0,8606 | 12,73% | 14,34% | US$19.448.474 | US$3.575.449 | 22.600.000 EVX |
| 227 |  TOP TOP | US$0,007448 | 3,14% | -0,90% | US$19.378.229 | US$4.407.529 | 2.601.806.720 TOP |
| 228 |  Data Transaction Token XD | US$0,1005 | -8,28% | 7,04% | US$19.352.434 | US$1.024.542 | 192.494.931 XD |
| 229 |  Lightning Bitcoin LBTC | US$4,97 | 7,04% | -6,78% | US$19.171.561 | US$7.782.458 | 3.860.808 LBTC |
| 230 |  Odyssey OCN | US$0,002656 | 6,79% | 2,67% | US$18.968.701 | US$4.238.945 | 7.142.348.263 OCN |
| 231 |  Tael WABI | US$0,3317 | 13,98% | 9,67% | US$18.722.996 | US$2.885.204 | 56.444.914 WABI |
| 232 |  BitKan KAN | US$0,004579 | 4,38% | 3,59% | US$18.308.227 | US$2.029.264 | 3.998.318.723 KAN |
| 233 |  Request REQ | US$0,02505 | 9,36% | 9,89% | US$18.280.915 | US$689.982 | 729.894.475 REQ |
| 234 |  S4FE S4F | US$0,07384 | -7,72% | -1,64% | US$18.182.000 | US$19.897,01 | 246.233.337 S4F |
| 235 |  High Performance Blockchain HPB | US$0,4124 | 5,26% | -2,82% | US$17.986.846 | US$4.018.206 | 43.619.949 HPB |
| 236 |  OST OST | US$0,02787 | 4,32% | 2,74% | US$17.774.998 | US$954.372 | 637.835.693 OST |
| 237 |  Raiden Network Token RDN | US$0,3493 | 12,29% | -5,25% | US$17.670.158 | US$970.919 | 50.593.936 RDN |
| 238 |  GoChain GO | US$0,02442 | 8,93% | -2,52% | US$17.643.091 | US$834.809 | 722.490.011 GO |
| 239 |  PLATINCOIN PLC | US$25,13 | 16,74% | 33,26% | US$17.587.618 | US$2.224.473 | 700.000 PLC |
| 240 |  Achain ACT | US$0,01971 | -0,66% | 20,48% | US$17.553.788 | US$4.929.588 | 890.471.233 ACT |
| 241 |  Function X FX | US$0,7051 | 9,72% | 4,83% | US$17.473.463 | US$34.775,28 | 24.781.489 FX |
| 242 |  ILCoin ILC | US$0,05875 | 3,83% | -7,19% | US$17.467.632 | US$1.204.108 | 297.305.622 ILC |
| 243 |  Kin KIN | US$0,00002290 | 3,56% | -36,59% | US$17.318.379 | US$1.151.393 | 756.097.560.976 KIN |
| 244 |  Humanscape HUM | US$0,0004676 | 0,44% | 2,31% | US$17.255.402 | US$35.376,62 | 36.900.481.004 HUM |
| 245 |  DAPS Coin DAPS | US$0,0003191 | 9,27% | -44,95% | US$16.778.028 | US$190.797 | 52.586.828.002 DAPS |
| 246 |  Clams CLAM | US$4,62 | 6,40% | -26,80% | US$16.773.916 | US$18.828,53 | 3.630.074 CLAM |
| 247 |  Quantstamp QSP | US$0,02716 | 11,34% | 5,29% | US$16.763.965 | US$639.039 | 617.314.171 QSP |
| 248 |  Streamr DATAcoin DATA | US$0,02473 | 7,76% | -6,16% | US$16.743.943 | US$424.443 | 677.154.514 DATA |
| 249 |  Red Pulse Phoenix PHX | US$0,02007 | 7,86% | 0,47% | US$16.646.028 | US$3.371.437 | 829.588.687 PHX |
| 250 |  Po.et POE | US$0,005197 | 5,64% | -3,87% | US$16.326.435 | US$276.300 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.