Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06245 | 4,63% | -1,93% | US$170.205.184 | US$17.364.010 | 2.725.250.000 BTS |
| 52 |  Huobi Token HT | US$3,25 | 7,31% | 4,89% | US$162.488.800 | US$99.928.080 | 50.000.200 HT |
| 53 |  DigiByte DGB | US$0,01310 | 1,51% | -14,81% | US$155.851.004 | US$3.008.134 | 11.897.618.785 DGB |
| 54 |  Verge XVG | US$0,009184 | 8,40% | -0,99% | US$149.595.013 | US$4.857.529 | 16.289.087.297 XVG |
| 55 |  MonaCoin MONA | US$2,22 | 0,24% | -20,74% | US$146.131.364 | US$8.232.512 | 65.729.675 MONA |
| 56 |  Bytom BTM | US$0,1410 | 8,58% | 14,33% | US$141.339.995 | US$22.987.913 | 1.002.499.275 BTM |
| 57 |  Aeternity AE | US$0,5203 | 6,36% | 0,71% | US$139.871.611 | US$46.847.713 | 268.844.063 AE |
| 58 |  IOST IOST | US$0,01159 | 6,57% | -3,78% | US$139.210.790 | US$64.548.151 | 12.013.965.609 IOST |
| 59 |  GXChain GXC | US$2,28 | -0,78% | 107,68% | US$136.705.043 | US$226.443.824 | 60.000.000 GXC |
| 60 |  Dent DENT | US$0,001873 | 5,00% | -0,99% | US$134.908.370 | US$2.037.381 | 72.045.838.994 DENT |
| 61 |  Steem STEEM | US$0,4161 | 6,58% | 7,60% | US$132.241.608 | US$3.788.821 | 317.825.865 STEEM |
| 62 |  SOLVE SOLVE | US$0,4028 | 7,53% | 40,68% | US$130.561.649 | US$18.058.861 | 324.164.164 SOLVE |
| 63 |  Siacoin SC | US$0,003172 | 4,43% | -6,30% | US$130.180.237 | US$2.381.175 | 41.041.474.290 SC |
| 64 |  THETA THETA | US$0,1447 | 9,62% | 7,40% | US$126.004.348 | US$13.784.058 | 870.502.690 THETA |
| 65 |  Qubitica QBIT | US$44,37 | 6,33% | -2,52% | US$124.625.336 | US$177.151 | 2.808.645 QBIT |
| 66 |  Enjin Coin ENJ | US$0,1530 | 5,67% | -0,88% | US$118.019.439 | US$6.809.947 | 771.551.985 ENJ |
| 67 |  Metaverse ETP ETP | US$1,59 | 12,75% | 27,63% | US$113.827.934 | US$3.638.262 | 71.540.723 ETP |
| 68 |  ABBC Coin ABBC | US$0,2101 | 0,44% | -14,22% | US$106.137.692 | US$50.195.379 | 505.080.604 ABBC |
| 69 |  ThoreCoin THR | US$1.212,47 | 11,30% | -1,75% | US$105.103.901 | US$88.273,45 | 86.686 THR |
| 70 |  Status SNT | US$0,02999 | 6,37% | 9,90% | US$104.085.668 | US$23.009.976 | 3.470.483.788 SNT |
| 71 |  Maximine Coin MXM | US$0,06304 | 24,80% | -10,22% | US$103.950.150 | US$2.613.533 | 1.649.000.000 MXM |
| 72 |  aelf ELF | US$0,2098 | 13,34% | 4,12% | US$103.095.362 | US$36.181.717 | 491.330.000 ELF |
| 73 |  HyperCash HC | US$2,36 | 4,53% | 35,19% | US$102.533.076 | US$14.573.884 | 43.529.781 HC |
| 74 |  Ardor ARDR | US$0,1015 | 4,66% | 18,08% | US$101.420.427 | US$2.368.277 | 998.999.495 ARDR |
| 75 |  MCO MCO | US$6,29 | 6,17% | 0,55% | US$99.312.118 | US$10.624.537 | 15.793.831 MCO |
| 76 |  KuCoin Shares KCS | US$1,10 | 2,20% | -3,13% | US$98.572.034 | US$12.647.729 | 89.659.415 KCS |
| 77 |  Stratis STRAT | US$0,9688 | 4,81% | 2,76% | US$96.264.681 | US$2.715.374 | 99.362.307 STRAT |
| 78 |  WAX WAXP | US$0,1004 | 5,67% | 30,51% | US$94.627.523 | US$3.261.626 | 942.791.205 WAXP |
| 79 |  Golem GNT | US$0,09547 | 7,33% | 3,90% | US$91.999.541 | US$2.851.214 | 963.622.000 GNT |
| 80 |  Waltonchain WTC | US$2,19 | 5,03% | 2,74% | US$91.103.024 | US$7.581.544 | 41.682.339 WTC |
| 81 |  HedgeTrade HEDG | US$0,3073 | 7,95% | 63,53% | US$88.393.175 | US$323.847 | 287.604.516 HEDG |
| 82 |  MaidSafeCoin MAID | US$0,1900 | 1,48% | -16,85% | US$85.986.202 | US$289.246 | 452.552.412 MAID |
| 83 |  Nebulas NAS | US$1,74 | 29,69% | 56,42% | US$84.375.736 | US$110.544.041 | 48.627.715 NAS |
| 84 |  Cryptonex CNX | US$1,51 | 5,14% | -3,35% | US$84.182.878 | US$14.345.129 | 55.686.329 CNX |
| 85 |  Single Collateral DAI SAI | US$1,01 | 1,56% | 1,33% | US$83.132.811 | US$52.632.307 | 82.377.367 SAI |
| 86 |  Mixin XIN | US$185,05 | 4,67% | -9,03% | US$83.098.522 | US$98.082,49 | 449.066 XIN |
| 87 |  Insight Chain INB | US$0,2332 | 1,84% | -2,29% | US$81.594.929 | US$2.637.317 | 349.902.689 INB |
| 88 |  TrueChain TRUE | US$1,02 | 1,49% | -6,65% | US$80.881.862 | US$69.725.674 | 79.575.543 TRUE |
| 89 |  VestChain VEST | US$0,01111 | 6,32% | -1,92% | US$78.670.901 | US$336.829 | 7.078.400.000 VEST |
| 90 |  Project Pai PAI | US$0,05176 | 3,88% | 7,97% | US$75.137.774 | US$6.382.273 | 1.451.671.025 PAI |
| 91 |  Zcoin XZC | US$9,74 | 26,44% | 38,50% | US$74.855.230 | US$10.164.881 | 7.681.893 XZC |
| 92 |  Horizen ZEN | US$10,60 | 9,67% | 1,39% | US$70.433.271 | US$5.637.630 | 6.641.775 ZEN |
| 93 |  Ark ARK | US$0,6176 | 2,57% | 4,87% | US$69.652.879 | US$1.834.105 | 112.788.798 ARK |
| 94 |  NULS NULS | US$0,9656 | 9,20% | 27,15% | US$69.415.666 | US$36.289.003 | 71.887.624 NULS |
| 95 |  Loom Network LOOM | US$0,08337 | 8,85% | 7,22% | US$66.227.652 | US$6.008.997 | 794.397.847 LOOM |
| 96 |  DigixDAO DGD | US$32,82 | 7,62% | -2,63% | US$65.643.704 | US$2.495.501 | 2.000.000 DGD |
| 97 |  Loopring LRC | US$0,06956 | 9,52% | 11,42% | US$65.604.298 | US$34.341.555 | 943.149.577 LRC |
| 98 |  Fantom FTM | US$0,03454 | 65,71% | 84,26% | US$62.645.008 | US$23.832.043 | 1.813.658.595 FTM |
| 99 |  Decentraland MANA | US$0,05965 | 4,92% | 9,71% | US$62.640.692 | US$20.819.570 | 1.050.141.509 MANA |
| 100 |  Aion AION | US$0,1949 | 7,25% | -7,45% | US$62.059.200 | US$3.638.575 | 318.443.045 AION |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.