Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ether Zero ETZ | US$0,2224 | -0,47% | -9,49% | US$36.153.824 | US$1.321.336 | 162.562.620 ETZ |
| 152 |  Quant QNT | US$3,69 | 8,18% | 59,95% | US$36.072.337 | US$4.534.738 | 9.777.236 QNT |
| 153 |  REPO REPO | US$0,3232 | 2,50% | -7,88% | US$35.537.511 | US$43.796,56 | 109.958.607 REPO |
| 154 |  Synthetix Network Token SNX | US$0,3251 | 2,60% | 11,09% | US$34.974.820 | US$55.497,75 | 107.571.761 SNX |
| 155 |  Metadium META | US$0,02784 | 5,17% | 9,64% | US$34.670.990 | US$5.944.877 | 1.245.430.304 META |
| 156 |  Digitex Futures DGTX | US$0,04384 | 2,17% | 69,02% | US$32.934.611 | US$1.558.089 | 751.316.432 DGTX |
| 157 |  RSK Infrastructure Framework RIF | US$0,07334 | -1,06% | -2,52% | US$32.854.233 | US$122.224 | 447.959.303 RIF |
| 158 |  Groestlcoin GRS | US$0,4475 | 5,51% | 8,18% | US$32.544.745 | US$4.438.785 | 72.725.514 GRS |
| 159 |  Mithril MITH | US$0,05673 | 36,29% | 31,03% | US$32.299.350 | US$60.418.069 | 569.382.527 MITH |
| 160 |  Cortex CTXC | US$0,2138 | 15,76% | 16,71% | US$32.020.811 | US$7.030.497 | 149.792.458 CTXC |
| 161 |  Gas GAS | US$3,15 | 4,23% | -0,36% | US$31.948.017 | US$4.196.314 | 10.128.375 GAS |
| 162 |  CasinoCoin CSC | US$0,0008185 | 7,06% | -4,61% | US$31.762.100 | US$20.271,95 | 38.806.276.191 CSC |
| 163 |  TomoChain TOMO | US$0,5247 | 15,65% | -3,19% | US$31.537.414 | US$880.193 | 60.110.125 TOMO |
| 164 |  TenX PAY | US$0,2716 | 8,09% | 13,31% | US$31.061.629 | US$1.903.557 | 114.347.861 PAY |
| 165 |  Bibox Token BIX | US$0,2811 | 14,62% | 4,75% | US$30.760.451 | US$7.696.603 | 109.429.464 BIX |
| 166 |  CyberMiles CMT | US$0,03834 | 14,50% | 9,59% | US$30.673.936 | US$8.116.371 | 800.000.000 CMT |
| 167 |  IoT Chain ITC | US$0,3977 | 2,67% | 32,46% | US$30.473.401 | US$4.844.397 | 76.623.149 ITC |
| 168 |  Civic CVC | US$0,08692 | 5,85% | 5,27% | US$29.788.567 | US$5.111.854 | 342.699.977 CVC |
| 169 |  Japan Content Token JCT | US$0,1006 | -2,26% | -14,90% | US$29.484.960 | US$49.070,12 | 293.150.782 JCT |
| 170 |  CRYPTO20 C20 | US$0,7278 | 7,03% | -4,12% | US$29.439.168 | US$10.435,09 | 40.451.831 C20 |
| 171 |  Mainframe MFT | US$0,003555 | 3,91% | -7,45% | US$29.074.102 | US$5.131.667 | 8.177.678.762 MFT |
| 172 |  Utrust UTK | US$0,06215 | 2,42% | -24,87% | US$27.969.263 | US$1.202.287 | 450.000.000 UTK |
| 173 |  #MetaHash MHC | US$0,02421 | 4,63% | 10,04% | US$27.734.509 | US$456.194 | 1.145.442.121 MHC |
| 174 |  Vertcoin VTC | US$0,5532 | -1,59% | 19,33% | US$27.582.146 | US$2.817.958 | 49.859.347 VTC |
| 175 |  Cindicator CND | US$0,01905 | 8,31% | -3,44% | US$27.551.170 | US$501.265 | 1.445.976.590 CND |
| 176 |  Einsteinium EMC2 | US$0,1248 | 11,39% | 13,97% | US$27.289.021 | US$25.121.145 | 218.704.674 EMC2 |
| 177 |  Apollo Currency APL | US$0,001852 | 6,31% | 43,61% | US$27.201.691 | US$1.567.380 | 14.685.096.531 APL |
| 178 |  Cajutel CAJ | US$20,08 | 71,12% | 21,51% | US$27.144.022 | US$65.393,50 | 1.351.983 CAJ |
| 179 |  UGAS UGAS | US$0,1590 | 6,10% | -20,98% | US$27.141.760 | US$590.231 | 170.720.374 UGAS |
| 180 |  Particl PART | US$3,35 | 5,11% | 2,03% | US$27.011.268 | US$16.500,28 | 8.069.480 PART |
| 181 |  Gnosis GNO | US$24,30 | 7,49% | 1,47% | US$26.845.708 | US$63.391,29 | 1.104.590 GNO |
| 182 |  SingularityNET AGI | US$0,04961 | 8,50% | -1,11% | US$26.774.027 | US$941.445 | 539.673.260 AGI |
| 183 |  Cosmo Coin COSM | US$0,03981 | 4,03% | 10,40% | US$26.706.866 | US$3.870.393 | 670.780.889 COSM |
| 184 |  Contents Protocol CPT | US$0,01138 | 4,61% | 36,37% | US$26.483.493 | US$8.604.646 | 2.327.326.804 CPT |
| 185 |  INO COIN INO | US$1,31 | 3,64% | -2,84% | US$26.224.422 | US$1.723.686 | 20.000.000 INO |
| 186 |  Obyte GBYTE | US$36,86 | 2,42% | -0,73% | US$25.931.533 | US$52.858,17 | 703.558 GBYTE |
| 187 |  Skycoin SKY | US$1,72 | 5,54% | -4,36% | US$25.742.530 | US$987.093 | 15.000.000 SKY |
| 188 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007698 | 5,70% | 2,41% | US$25.626.643 | US$2.753.024 | 3.329.143.806 MEDX |
| 189 |  NKN NKN | US$0,07221 | 8,38% | 20,07% | US$25.272.038 | US$1.227.466 | 350.000.000 NKN |
| 190 |  RChain RHOC | US$0,06727 | -12,44% | 25,45% | US$25.145.123 | US$38.931,40 | 373.789.868 RHOC |
| 191 |  LINA LINA | US$0,1045 | 16,26% | -4,18% | US$24.769.431 | US$930.741 | 237.041.396 LINA |
| 192 |  Centrality CENNZ | US$0,03053 | -8,05% | -23,20% | US$24.676.509 | US$14.594,54 | 808.268.621 CENNZ |
| 193 |  Cred LBA | US$0,04477 | 17,22% | 16,54% | US$24.316.957 | US$5.147.184 | 543.198.862 LBA |
| 194 |  Eidoo EDO | US$0,8290 | 3,24% | -0,52% | US$24.257.455 | US$2.773.238 | 29.261.461 EDO |
| 195 |  Iconomi ICN | US$0,2438 | 5,13% | -6,70% | US$24.121.413 | US$3.136,61 | 98.930.340 ICN |
| 196 |  Noah Coin NOAH | US$0,0007365 | 5,62% | 20,76% | US$24.075.816 | US$378.553 | 32.687.957.978 NOAH |
| 197 |  BHPCoin BHP | US$1,50 | 3,19% | 2,75% | US$24.020.581 | US$9.737.340 | 16.051.541 BHP |
| 198 |  TTC TTC | US$0,1232 | 5,42% | 34,56% | US$24.001.683 | US$12.265.174 | 194.869.875 TTC |
| 199 |  Metal MTL | US$0,5329 | 11,38% | 11,98% | US$23.759.842 | US$7.958.989 | 44.585.821 MTL |
| 200 |  Davinci Coin DAC | US$0,006594 | 6,92% | 22,87% | US$23.751.790 | US$826.399 | 3.601.858.620 DAC |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.