Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.000,33 | 4,72% | -3,25% | US$142.023.351.079 | US$18.689.275.117 | 17.752.187 BTC |
| 2 |  Ethereum ETH | US$247,52 | 6,79% | -2,68% | US$26.345.596.475 | US$8.141.159.848 | 106.438.200 ETH |
| 3 |  XRP XRP | US$0,4004 | 3,95% | -6,59% | US$16.913.630.345 | US$1.477.656.039 | 42.238.947.941 XRP |
| 4 |  Litecoin LTC | US$129,07 | 13,05% | 19,35% | US$8.024.339.041 | US$5.449.266.884 | 62.169.751 LTC |
| 5 |  Bitcoin Cash BCH | US$394,58 | 4,33% | -4,15% | US$7.035.828.916 | US$1.537.080.110 | 17.831.088 BCH |
| 6 |  EOS EOS | US$6,42 | 4,87% | -7,20% | US$5.900.205.905 | US$2.306.492.218 | 918.599.725 EOS |
| 7 |  Binance Coin BNB | US$32,06 | 5,17% | 2,12% | US$4.526.753.535 | US$459.590.416 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$192,39 | 4,63% | -13,02% | US$3.430.103.820 | US$521.254.229 | 17.828.948 BSV |
| 9 |  Tether USDT | US$1,01 | 0,37% | 0,68% | US$3.294.730.228 | US$19.122.573.655 | 3.276.289.280 USDT |
| 10 |  Stellar XLM | US$0,1239 | 4,11% | -4,48% | US$2.395.972.239 | US$351.384.678 | 19.331.690.041 XLM |
| 11 |  Cardano ADA | US$0,08554 | 8,48% | -4,97% | US$2.217.723.086 | US$139.307.413 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,03169 | 6,41% | -10,28% | US$2.113.147.482 | US$816.346.517 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$86,92 | 4,41% | -3,69% | US$1.480.596.731 | US$138.555.223 | 17.034.254 XMR |
| 14 |  Dash DASH | US$151,51 | 6,70% | -3,23% | US$1.342.142.467 | US$403.196.738 | 8.858.582 DASH |
| 15 |  IOTA MIOTA | US$0,4316 | 6,39% | -5,47% | US$1.199.624.160 | US$29.287.615 | 2.779.530.283 MIOTA |
| 16 |  Cosmos ATOM | US$6,11 | 5,22% | -10,44% | US$1.164.854.311 | US$61.495.899 | 190.688.439 ATOM |
| 17 |  Ethereum Classic ETC | US$8,30 | 2,99% | -10,28% | US$921.736.480 | US$675.313.606 | 111.119.449 ETC |
| 18 |  Neo NEO | US$12,31 | 7,27% | -3,36% | US$868.159.378 | US$547.911.740 | 70.538.831 NEO |
| 19 |  Tezos XTZ | US$1,30 | 6,50% | -6,83% | US$855.449.237 | US$4.923.599 | 658.613.554 XTZ |
| 20 |  NEM XEM | US$0,08472 | 4,76% | -4,33% | US$762.466.573 | US$18.789.660 | 8.999.999.999 XEM |
| 21 |  Maker MKR | US$729,18 | -1,02% | 5,07% | US$729.184.444 | US$7.070.687 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,41 | 5,35% | 2,86% | US$696.828.726 | US$267.374.694 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$80,29 | 4,27% | -5,60% | US$540.127.607 | US$314.792.690 | 6.726.881 ZEC |
| 24 |  Bitcoin Gold BTG | US$25,96 | 5,97% | -6,17% | US$454.697.890 | US$33.817.645 | 17.513.924 BTG |
| 25 |  Crypto.com Coin CRO | US$0,06579 | 8,47% | -14,36% | US$451.658.046 | US$4.729.704 | 6.865.296.804 CRO |
| 26 |  VeChain VET | US$0,007726 | 7,48% | 6,10% | US$428.461.778 | US$19.690.095 | 55.454.734.800 VET |
| 27 |  Basic Attention Token BAT | US$0,3338 | 4,84% | -4,48% | US$423.513.762 | US$39.884.718 | 1.268.938.630 BAT |
| 28 |  Chainlink LINK | US$1,19 | 11,62% | 28,76% | US$417.100.427 | US$25.489.176 | 350.000.000 LINK |
| 29 |  Dogecoin DOGE | US$0,003091 | 2,88% | -3,48% | US$370.527.383 | US$69.822.843 | 119.878.574.722 DOGE |
| 30 |  USD Coin USDC | US$1,00 | 0,04% | -0,16% | US$340.353.226 | US$84.730.095 | 340.120.879 USDC |
| 31 |  Qtum QTUM | US$3,22 | 10,66% | -0,61% | US$308.126.967 | US$317.287.549 | 95.785.312 QTUM |
| 32 |  OmiseGO OMG | US$2,09 | 6,32% | -3,42% | US$293.454.135 | US$144.549.389 | 140.245.398 OMG |
| 33 |  Decred DCR | US$27,63 | 3,74% | 2,05% | US$273.898.203 | US$1.693.931 | 9.914.094 DCR |
| 34 |  BitTorrent BTT | US$0,001244 | 6,64% | -13,80% | US$263.866.287 | US$64.227.932 | 212.116.500.000 BTT |
| 35 |  Holo HOT | US$0,001918 | 6,70% | -8,04% | US$255.494.062 | US$28.730.159 | 133.214.575.156 HOT |
| 36 |  Aurora AOA | US$0,03889 | 69,54% | 28,93% | US$254.420.928 | US$1.491.068 | 6.542.330.148 AOA |
| 37 |  Ravencoin RVN | US$0,06712 | 6,99% | -9,61% | US$250.519.104 | US$25.855.968 | 3.732.525.000 RVN |
| 38 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,18% | US$249.568.266 | US$216.957.736 | 249.333.445 TUSD |
| 39 |  Lisk LSK | US$2,05 | 7,29% | 1,32% | US$240.685.881 | US$7.774.487 | 117.626.450 LSK |
| 40 |  Waves WAVES | US$2,38 | 4,27% | -3,90% | US$237.721.304 | US$30.703.948 | 100.000.000 WAVES |
| 41 |  Bitcoin Diamond BCD | US$1,22 | 7,61% | -7,04% | US$227.137.979 | US$6.550.873 | 186.492.898 BCD |
| 42 |  Nano NANO | US$1,58 | 6,36% | -3,33% | US$210.950.853 | US$13.941.528 | 133.248.289 NANO |
| 43 |  Augur REP | US$19,01 | 6,62% | 2,11% | US$209.154.040 | US$16.148.877 | 11.000.000 REP |
| 44 |  Zilliqa ZIL | US$0,02324 | 5,91% | 6,48% | US$201.874.880 | US$68.583.672 | 8.687.360.058 ZIL |
| 45 |  Pundi X NPXS | US$0,0008518 | 3,69% | -11,05% | US$201.831.033 | US$8.137.057 | 236.950.087.583 NPXS |
| 46 |  0x ZRX | US$0,3295 | 4,96% | 2,20% | US$196.952.823 | US$29.333.267 | 597.744.925 ZRX |
| 47 |  Komodo KMD | US$1,65 | 3,03% | 9,47% | US$188.385.192 | US$8.003.651 | 114.423.171 KMD |
| 48 |  ICON ICX | US$0,3800 | 7,31% | -3,70% | US$179.873.093 | US$13.942.039 | 473.406.688 ICX |
| 49 |  Paxos Standard PAX | US$0,9969 | 1,15% | -0,43% | US$174.843.769 | US$175.337.600 | 175.381.791 PAX |
| 50 |  Bytecoin BCN | US$0,0009358 | 3,31% | -2,24% | US$172.247.454 | US$138.678 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.