Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Populous PPT | US$1,12 | 13,34% | 14,19% | US$59.897.881 | US$7.998.222 | 53.252.246 PPT |
| 102 |  Nash Exchange NEX | US$1,64 | 6,06% | -4,70% | US$59.358.250 | US$1.682.826 | 36.196.678 NEX |
| 103 |  Santiment Network Token SAN | US$0,9336 | 9,70% | 10,20% | US$58.498.903 | US$41.674,62 | 62.660.371 SAN |
| 104 |  Matic Network MATIC | US$0,02697 | 8,20% | 38,41% | US$58.268.805 | US$60.877.107 | 2.160.114.068 MATIC |
| 105 |  Elastos ELA | US$3,74 | 8,29% | 9,80% | US$58.083.291 | US$8.449.248 | 15.513.350 ELA |
| 106 |  Factom FCT | US$5,93 | 4,58% | -23,26% | US$57.111.049 | US$392.614 | 9.627.165 FCT |
| 107 |  Nexo NEXO | US$0,1017 | 7,15% | 7,93% | US$56.930.345 | US$6.139.151 | 560.000.011 NEXO |
| 108 |  Orbs ORBS | US$0,03430 | 7,33% | -1,60% | US$56.090.352 | US$3.354.097 | 1.635.091.511 ORBS |
| 109 |  Newton NEW | US$0,004658 | 5,18% | 30,18% | US$55.655.177 | US$4.840.735 | 11.948.333.332 NEW |
| 110 |  Theta Fuel TFUEL | US$0,01429 | 7,70% | 4,27% | US$54.855.678 | US$10.869.211 | 3.838.301.572 TFUEL |
| 111 |  Celer Network CELR | US$0,01990 | 9,77% | 22,50% | US$54.607.761 | US$23.666.450 | 2.744.044.341 CELR |
| 112 |  Revain R | US$0,1118 | 4,33% | -3,58% | US$54.147.301 | US$2.642.691 | 484.450.000 R |
| 113 |  Clipper Coin CCC | US$0,01418 | 2,84% | 25,49% | US$53.532.203 | US$59.031,23 | 3.775.570.996 CCC |
| 114 |  ODEM ODE | US$0,2309 | -0,21% | 13,43% | US$53.100.761 | US$4.055.769 | 229.928.504 ODE |
| 115 |  LATOKEN LA | US$0,1386 | 6,53% | -12,80% | US$52.668.968 | US$4.739.176 | 380.104.462 LA |
| 116 |  NEXT NET | US$1,02 | 4,60% | -6,78% | US$51.057.790 | US$7.304.015 | 50.269.268 NET |
| 117 |  Power Ledger POWR | US$0,1236 | 2,11% | 5,49% | US$50.497.602 | US$3.968.754 | 408.412.067 POWR |
| 118 |  Wanchain WAN | US$0,4653 | 8,75% | 4,41% | US$49.397.267 | US$1.886.153 | 106.152.493 WAN |
| 119 |  ReddCoin RDD | US$0,001709 | 5,03% | 2,19% | US$49.236.617 | US$752.810 | 28.808.713.174 RDD |
| 120 |  MOAC MOAC | US$0,7858 | 2,87% | 6,06% | US$49.082.255 | US$31.068,34 | 62.463.334 MOAC |
| 121 |  Egretia EGT | US$0,01193 | 1,18% | 59,70% | US$49.038.885 | US$13.833.989 | 4.112.180.714 EGT |
| 122 |  WaykiChain WICC | US$0,2569 | 1,13% | -4,47% | US$48.546.147 | US$6.633.599 | 189.000.000 WICC |
| 123 |  Electroneum ETN | US$0,004892 | 1,99% | 24,00% | US$46.901.659 | US$494.265 | 9.586.813.439 ETN |
| 124 |  Energi NRG | US$2,71 | 13,50% | 14,54% | US$46.047.277 | US$284.982 | 16.983.795 NRG |
| 125 |  Kyber Network KNC | US$0,2694 | 4,13% | 2,48% | US$44.838.241 | US$6.901.803 | 166.421.215 KNC |
| 126 |  IPChain IPC | US$0,5778 | -0,20% | 63,84% | US$44.792.266 | US$3.033.819 | 77.524.815 IPC |
| 127 |  Ignis IGNIS | US$0,05789 | 4,10% | 121,03% | US$44.061.696 | US$16.328.584 | 761.143.950 IGNIS |
| 128 |  Bancor BNT | US$0,7039 | 6,60% | -1,33% | US$42.752.701 | US$2.821.219 | 60.732.649 BNT |
| 129 |  Polymath POLY | US$0,1006 | 9,90% | 5,60% | US$42.714.867 | US$12.849.606 | 424.725.509 POLY |
| 130 |  QASH QASH | US$0,1210 | 6,92% | -1,58% | US$42.342.564 | US$276.690 | 350.000.000 QASH |
| 131 |  Fusion FSN | US$1,29 | 13,69% | 44,05% | US$42.320.266 | US$2.412.860 | 32.780.217 FSN |
| 132 |  FunFair FUN | US$0,006459 | 2,80% | 4,99% | US$42.297.380 | US$995.126 | 6.548.879.189 FUN |
| 133 |  PIVX PIVX | US$0,7262 | 4,60% | 4,75% | US$41.233.086 | US$4.646.047 | 56.781.166 PIVX |
| 134 |  Ecoreal Estate ECOREAL | US$0,1944 | 0,98% | 10,86% | US$40.688.782 | US$47.257,49 | 209.251.650 ECOREAL |
| 135 |  Bread BRD | US$0,4493 | 4,84% | -0,58% | US$39.866.434 | US$432.647 | 88.733.978 BRD |
| 136 |  EDUCare EKT | US$0,05823 | 1,94% | 25,49% | US$39.804.494 | US$747.515 | 683.585.101 EKT |
| 137 |  Enigma ENG | US$0,5223 | 6,14% | 14,54% | US$39.086.252 | US$1.257.305 | 74.836.171 ENG |
| 138 |  Arcblock ABT | US$0,3950 | 5,56% | -2,16% | US$38.925.542 | US$7.306.485 | 98.554.305 ABT |
| 139 |  Lambda LAMB | US$0,07746 | -0,83% | 3,78% | US$38.727.925 | US$29.341.540 | 500.000.000 LAMB |
| 140 |  Storj STORJ | US$0,2842 | 6,82% | 8,30% | US$38.596.775 | US$6.791.790 | 135.787.439 STORJ |
| 141 |  IoTeX IOTX | US$0,01093 | 7,10% | -1,49% | US$38.268.130 | US$963.761 | 3.500.040.005 IOTX |
| 142 |  QuarkChain QKC | US$0,02413 | 6,33% | 6,74% | US$38.111.048 | US$11.257.518 | 1.579.716.585 QKC |
| 143 |  Grin GRIN | US$3,01 | -0,27% | 31,38% | US$37.875.312 | US$19.436.354 | 12.590.340 GRIN |
| 144 |  iExec RLC RLC | US$0,4674 | 11,99% | 4,43% | US$37.424.635 | US$999.098 | 80.070.793 RLC |
| 145 |  Buggyra Coin Zero BCZERO | US$0,01828 | -3,42% | -3,59% | US$36.767.019 | US$39.922,24 | 2.010.775.988 BCZERO |
| 146 |  Ren REN | US$0,04940 | 8,58% | 19,87% | US$36.763.005 | US$2.366.904 | 744.184.466 REN |
| 147 |  Veritaseum VERI | US$17,03 | 17,31% | 18,16% | US$36.614.532 | US$4.893.971 | 2.149.646 VERI |
| 148 |  Nxt NXT | US$0,03650 | 4,98% | 9,46% | US$36.464.429 | US$1.318.117 | 998.999.942 NXT |
| 149 |  STASIS EURO EURS | US$1,13 | 0,82% | 0,63% | US$36.234.313 | US$490.657 | 31.979.207 EURS |
| 150 |  Syscoin SYS | US$0,06528 | 7,81% | -6,81% | US$36.214.764 | US$317.823 | 554.783.090 SYS |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.