Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Insureum ISR | US$0,02850 | 6,95% | 53,75% | US$5.986.460 | US$131.712 | 210.040.833 ISR |
| 452 |  HashBX HBX | US$0,01478 | 17,34% | -1,05% | US$5.975.525 | US$268.688 | 404.327.916 HBX |
| 453 |  Quanta Utility Token QNTU | US$0,0002033 | 7,84% | 8,46% | US$5.951.149 | US$73.130,43 | 29.279.582.414 QNTU |
| 454 |  Lunyr LUN | US$2,59 | 7,60% | 5,82% | US$5.946.392 | US$1.137.095 | 2.297.853 LUN |
| 455 |  adToken ADT | US$0,007457 | 2,28% | 6,29% | US$5.920.512 | US$631.607 | 794.000.000 ADT |
| 456 |  Seele SEELE | US$0,008582 | 6,30% | 8,03% | US$5.916.347 | US$198.035 | 689.415.244 SEELE |
| 457 |  Zeepin ZPT | US$0,01182 | 6,18% | 0,41% | US$5.911.042 | US$268.962 | 500.000.000 ZPT |
| 458 |  Business Credit Alliance Chain BCAC | US$0,006997 | 3,90% | 20,34% | US$5.910.663 | US$416.359 | 844.801.324 BCAC |
| 459 |  Bottos BTO | US$0,01079 | 6,47% | -7,35% | US$5.893.058 | US$648.685 | 545.990.153 BTO |
| 460 |  Bitcoin Confidential BC | US$0,0007992 | -2,53% | -10,44% | US$5.886.497 | US$630,05 | 7.365.901.523 BC |
| 461 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05164 | 1,78% | -2,81% | US$5.866.912 | US$12.613,20 | 113.602.931 LRN |
| 462 |  LGO Exchange LGO | US$0,04451 | -12,75% | -8,42% | US$5.818.938 | US$1.686,76 | 130.745.015 LGO |
| 463 |  Qitmeer HLC | US$0,01490 | 3,30% | -4,57% | US$5.796.241 | US$678.713 | 389.009.995 HLC |
| 464 |  Primecoin XPM | US$0,2074 | -1,72% | 1,87% | US$5.787.195 | US$263.357 | 27.897.293 XPM |
| 465 |  Caspian CSP | US$0,01339 | 22,33% | 8,46% | US$5.777.212 | US$48.721,56 | 431.497.861 CSP |
| 466 |  Mobius MOBI | US$0,01120 | 0,06% | -13,10% | US$5.766.891 | US$86.888,88 | 515.082.884 MOBI |
| 467 |  Genaro Network GNX | US$0,02357 | 8,40% | 5,38% | US$5.761.814 | US$151.714 | 244.491.302 GNX |
| 468 |  StableUSD USDS | US$0,9994 | -0,08% | -0,11% | US$5.738.685 | US$1.093.821 | 5.742.205 USDS |
| 469 |  Travala.com AVA | US$0,1452 | 0,35% | -11,57% | US$5.714.277 | US$33.340,01 | 39.356.455 AVA |
| 470 |  CanonChain CZR | US$0,01063 | 17,02% | -12,73% | US$5.712.017 | US$13.548,59 | 537.267.331 CZR |
| 471 |  BitGreen BITG | US$0,6413 | -18,99% | -4,72% | US$5.708.727 | US$48.362,93 | 8.902.370 BITG |
| 472 |  COVA COVA | US$0,003321 | 5,31% | 1,40% | US$5.691.492 | US$2.552.201 | 1.713.688.000 COVA |
| 473 |  Primas PST | US$0,1075 | 9,05% | 6,88% | US$5.664.938 | US$1.520.382 | 52.692.565 PST |
| 474 |  ContentBox BOX | US$0,006073 | 3,13% | -18,08% | US$5.609.090 | US$267.548 | 923.669.105 BOX |
| 475 |  Penta PNT | US$0,0002737 | 5,57% | 10,22% | US$5.587.517 | US$528.167 | 20.415.607.908 PNT |
| 476 |  BlackCoin BLK | US$0,08881 | -6,90% | 0,42% | US$5.578.585 | US$505.905 | 62.815.423 BLK |
| 477 |  Bloom BLT | US$0,1034 | 7,05% | 17,86% | US$5.546.443 | US$32.116,39 | 53.642.697 BLT |
| 478 |  IntelliShare INE | US$0,03454 | 34,56% | 41,08% | US$5.540.097 | US$3.832.980 | 160.389.333 INE |
| 479 |  GET Protocol GET | US$0,4814 | 12,94% | 45,30% | US$5.482.499 | US$11.742,44 | 11.388.258 GET |
| 480 |  OVCODE OVC | US$0,1225 | 7,30% | 6,59% | US$5.374.188 | US$72.067,76 | 43.859.044 OVC |
| 481 |  QunQun QUN | US$0,008313 | 8,30% | 5,98% | US$5.350.665 | US$2.201.101 | 643.671.689 QUN |
| 482 |  Presearch PRE | US$0,03448 | 0,99% | -10,16% | US$5.344.154 | US$44.328,60 | 155.000.000 PRE |
| 483 |  Dero DERO | US$0,7080 | 4,17% | -0,43% | US$5.307.141 | US$638.441 | 7.495.971 DERO |
| 484 |  AMO Coin AMO | US$0,0005914 | 3,84% | 0,31% | US$5.306.324 | US$29.497,35 | 8.972.250.815 AMO |
| 485 |  Grid+ GRID | US$0,1327 | 23,74% | -12,61% | US$5.206.389 | US$1.860,39 | 39.236.491 GRID |
| 486 |  Machine Xchange Coin MXC | US$0,006411 | 0,94% | 0,30% | US$5.125.167 | US$605.924 | 799.489.740 MXC |
| 487 |  Zel ZEL | US$0,07758 | 8,82% | 1,29% | US$5.119.568 | US$236.067 | 65.992.700 ZEL |
| 488 |  MVL MVL | US$0,0007284 | 6,82% | 6,17% | US$5.118.304 | US$135.688 | 7.026.869.270 MVL |
| 489 |  CommerceBlock CBT | US$0,02938 | 13,44% | 12,15% | US$5.104.817 | US$1.590,03 | 173.766.686 CBT |
| 490 |  Litecoin Cash LCC | US$0,008071 | -4,18% | 2,63% | US$5.097.625 | US$58.868,05 | 631.610.207 LCC |
| 491 |  LoyalCoin LYL | US$0,0009518 | 7,50% | -5,16% | US$5.095.667 | US$450.265 | 5.353.626.190 LYL |
| 492 |  Fortuna FOTA | US$0,01061 | 4,59% | 7,03% | US$5.092.245 | US$1.030.187 | 479.997.016 FOTA |
| 493 |  Measurable Data Token MDT | US$0,009661 | 3,35% | 1,97% | US$5.049.498 | US$736.280 | 522.684.069 MDT |
| 494 |  Safex Token SFT | US$0,005268 | -0,03% | 6,38% | US$5.037.033 | US$53.934,71 | 956.241.568 SFT |
| 495 |  Shift SHIFT | US$0,3819 | 7,27% | -6,38% | US$5.034.875 | US$14.074,58 | 13.184.829 SHIFT |
| 496 |  MultiVAC MTV | US$0,006361 | -1,63% | -3,41% | US$5.024.838 | US$769.385 | 790.000.000 MTV |
| 497 |  Ink INK | US$0,01073 | 0,15% | 9,22% | US$4.976.586 | US$4.070.256 | 463.910.527 INK |
| 498 |  Waves Community Token WCT | US$0,4968 | 3,34% | 0,07% | US$4.950.266 | US$15.914,99 | 9.964.577 WCT |
| 499 |  SunContract SNC | US$0,04014 | 3,65% | 9,21% | US$4.925.759 | US$624.632 | 122.707.503 SNC |
| 500 |  Apex CPX | US$0,01057 | 11,14% | 6,71% | US$4.922.827 | US$106.134 | 465.774.330 CPX |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.