Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Global Currency Reserve GCR | US$0,02453 | 10,38% | 2,09% | US$2.599.470 | US$1.346,98 | 105.953.528 GCR |
| 652 |  Kambria KAT | US$0,002100 | 2,77% | -8,81% | US$2.583.786 | US$106.325 | 1.230.544.848 KAT |
| 653 |  GoldCoin GLC | US$0,06195 | 0,66% | -18,66% | US$2.580.881 | US$11.015,32 | 41.662.072 GLC |
| 654 |  Sentinel SENT | US$0,001270 | -1,32% | -1,96% | US$2.540.090 | US$16.091,43 | 1.999.969.999 SENT |
| 655 |  Brickblock BBK | US$0,03376 | -11,81% | -12,92% | US$2.536.124 | US$31.085,44 | 75.131.283 BBK |
| 656 |  RevolutionVR RVR | US$0,01191 | 3,84% | -4,55% | US$2.500.556 | US$32.239,11 | 210.000.000 RVR |
| 657 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01380 | 9,35% | 20,88% | US$2.493.346 | US$1.006.272 | 180.689.167 PLX |
| 658 |  Kleros PNK | US$0,01088 | 5,67% | 5,40% | US$2.452.515 | US$2.960,28 | 225.368.735 PNK |
| 659 |  Next.exchange NEXT | US$0,7026 | 2,26% | 12,69% | US$2.449.351 | US$50.675,33 | 3.486.027 NEXT |
| 660 |  Chrono.tech TIME | US$3,44 | 5,50% | -1,83% | US$2.443.547 | US$120.975 | 710.113 TIME |
| 661 |  Sentient Coin SEN | US$0,001491 | -2,78% | -6,62% | US$2.426.349 | US$63.634,62 | 1.627.253.128 SEN |
| 662 |  Paragon PRG | US$0,03720 | -5,04% | -45,83% | US$2.415.520 | US$28.717,55 | 64.936.525 PRG |
| 663 |  XEL XEL | US$0,02634 | 0,48% | -18,94% | US$2.414.604 | US$18.324,40 | 91.676.277 XEL |
| 664 |  ugChain UGC | US$0,004234 | 0,83% | -11,83% | US$2.408.360 | US$250.565 | 568.842.039 UGC |
| 665 |  Upfiring UFR | US$0,1114 | 8,32% | 18,85% | US$2.406.333 | US$10.408,12 | 21.600.000 UFR |
| 666 |  YGGDRASH YEED | US$0,0004396 | 14,59% | -5,44% | US$2.394.880 | US$154.290 | 5.447.415.594 YEED |
| 667 |  Observer OBSR | US$0,001787 | 11,82% | -14,40% | US$2.393.254 | US$278.593 | 1.338.928.788 OBSR |
| 668 |  AI Doctor AIDOC | US$0,005375 | 3,47% | 16,21% | US$2.382.637 | US$512.393 | 443.295.272 AIDOC |
| 669 |  Neurotoken NTK | US$0,02977 | 2,05% | -3,86% | US$2.349.394 | US$23.152,81 | 78.906.618 NTK |
| 670 |  0Chain ZCN | US$0,05795 | -25,28% | -49,33% | US$2.324.816 | US$8.690,05 | 40.116.166 ZCN |
| 671 |  Howdoo UDOO | US$0,01375 | -7,10% | -16,39% | US$2.303.240 | US$126.007 | 167.512.217 UDOO |
| 672 |  Humaniq HMQ | US$0,01237 | 4,07% | 0,50% | US$2.297.891 | US$127.219 | 185.811.695 HMQ |
| 673 |  Plair PLA | US$0,0001154 | 9,16% | 30,86% | US$2.292.644 | US$50.980,66 | 19.858.508.800 PLA |
| 674 |  SolarCoin SLR | US$0,04336 | 6,99% | -8,43% | US$2.288.326 | US$1.987,85 | 52.774.712 SLR |
| 675 |  Nexty NTY | US$0,00001509 | 0,48% | 1,09% | US$2.282.973 | US$52.345,51 | 151.323.258.777 NTY |
| 676 |  GridCoin GRC | US$0,005436 | -4,61% | -14,49% | US$2.278.667 | US$12.931,85 | 419.166.848 GRC |
| 677 |  Hi Mutual Society HMC | US$0,005579 | 6,22% | 6,22% | US$2.254.563 | US$71.589,85 | 404.100.000 HMC |
| 678 |  Unibright UBT | US$0,01595 | 0,97% | -2,56% | US$2.248.776 | US$209.329 | 140.984.219 UBT |
| 679 |  Nework NKC | US$0,01515 | 3,64% | -10,86% | US$2.235.469 | US$195.897 | 147.586.172 NKC |
| 680 |  CoinPoker CHP | US$0,006925 | 3,25% | -3,38% | US$2.232.716 | US$17.116,91 | 322.414.462 CHP |
| 681 |  XinFin Network XDCE | US$0,0005742 | 7,12% | -4,51% | US$2.226.257 | US$1.160.531 | 3.877.481.360 XDCE |
| 682 |  SafeCoin SAFE | US$0,08023 | 4,00% | -0,08% | US$2.225.168 | US$940,60 | 27.735.063 SAFE |
| 683 |  Switcheo SWTH | US$0,004241 | 3,44% | -1,62% | US$2.216.669 | US$12.098,09 | 522.694.673 SWTH |
| 684 |  Rotharium RTH | US$0,6535 | -25,77% | -14,33% | US$2.193.923 | US$6.064,62 | 3.357.270 RTH |
| 685 |  CrypticCoin CRYP | US$0,0008597 | -17,69% | -13,51% | US$2.192.330 | US$21.380,24 | 2.549.994.072 CRYP |
| 686 |  ADAMANT Messenger ADM | US$0,02665 | -6,45% | 1,53% | US$2.175.587 | US$95.658,94 | 81.640.420 ADM |
| 687 |  Cardstack CARD | US$0,0009149 | 7,70% | 7,74% | US$2.172.222 | US$235.157 | 2.374.331.134 CARD |
| 688 |  Datum DAT | US$0,002158 | -0,61% | 16,61% | US$2.158.540 | US$391.800 | 1.000.435.124 DAT |
| 689 |  Cappasity CAPP | US$0,004050 | 18,04% | 17,42% | US$2.152.649 | US$52.082,12 | 531.549.149 CAPP |
| 690 |  MonetaryUnit MUE | US$0,01327 | 10,71% | -9,29% | US$2.132.952 | US$12.886,86 | 160.783.702 MUE |
| 691 |  SIBCoin SIB | US$0,1203 | 2,65% | 3,53% | US$2.118.872 | US$202.394 | 17.615.991 SIB |
| 692 |  Bitcoin Atom BCA | US$0,1142 | 3,31% | -30,73% | US$2.103.575 | US$888,54 | 18.418.931 BCA |
| 693 |  TrueFlip TFL | US$0,3357 | 4,65% | -4,19% | US$2.097.029 | US$4.982,89 | 6.247.267 TFL |
| 694 |  Veil VEIL | US$0,1083 | 17,00% | -4,04% | US$2.093.452 | US$14.441,87 | 19.336.658 VEIL |
| 695 |  HashCoin HSC | US$0,0001620 | 5,03% | 4,31% | US$2.084.528 | US$418.829 | 12.863.911.326 HSC |
| 696 |  Acute Angle Cloud AAC | US$0,008333 | 6,07% | 1,61% | US$2.083.310 | US$4.038.891 | 250.000.000 AAC |
| 697 |  Vipstar Coin VIPS | US$0,00005955 | 2,84% | -1,26% | US$2.078.939 | US$1.903.602 | 34.909.866.584 VIPS |
| 698 |  Tolar TOL | US$0,008465 | 11,62% | 1,20% | US$2.075.062 | US$478.077 | 245.146.600 TOL |
| 699 |  Privatix PRIX | US$1,89 | 7,77% | -8,53% | US$2.070.346 | US$1.442,47 | 1.093.386 PRIX |
| 700 |  Blockparty (BOXX Token) BOXX | US$0,08294 | 3,23% | -12,87% | US$2.059.553 | US$8.920,21 | 24.832.374 BOXX |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.