Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,02122 | 7,71% | -2,28% | US$2.057.237 | US$141.521 | 96.938.649 BKX |
| 702 |  Curecoin CURE | US$0,08498 | 4,51% | -20,66% | US$2.053.743 | US$8.006,42 | 24.168.743 CURE |
| 703 |  Winding Tree LIF | US$0,09599 | 35,18% | 1,80% | US$2.050.251 | US$2.144,69 | 21.357.927 LIF |
| 704 |  ALIS ALIS | US$0,05232 | 28,45% | 17,13% | US$2.047.277 | US$1.135,26 | 39.126.863 ALIS |
| 705 |  Rate3 RTE | US$0,002283 | -0,62% | 1,78% | US$2.030.210 | US$201.636 | 889.382.388 RTE |
| 706 |  Open Platform OPEN | US$0,002804 | 6,13% | 7,02% | US$2.015.912 | US$109.273 | 718.950.534 OPEN |
| 707 |  Mysterium MYST | US$0,08489 | 10,20% | 1,77% | US$2.009.512 | US$590,78 | 23.672.502 MYST |
| 708 |  ATC Coin ATCC | US$0,006154 | 3,17% | -18,85% | US$2.008.374 | US$3.202,13 | 326.367.244 ATCC |
| 709 |  XTRABYTES XBY | US$0,004635 | -44,65% | -53,84% | US$1.993.093 | US$5.449,59 | 430.000.000 XBY |
| 710 |  TV-TWO TTV | US$0,004715 | 50,32% | 86,70% | US$1.977.768 | US$2.383,88 | 419.461.649 TTV |
| 711 |  Novacoin NVC | US$0,8461 | 4,58% | -2,25% | US$1.976.346 | US$1.165,14 | 2.335.757 NVC |
| 712 |  CanYaCoin CAN | US$0,03979 | 25,19% | 45,81% | US$1.974.626 | US$47.034,61 | 49.628.041 CAN |
| 713 |  FuzeX FXT | US$0,002425 | 36,99% | 0,96% | US$1.973.989 | US$50.625,89 | 813.878.329 FXT |
| 714 |  Lition LIT | US$0,08149 | -3,93% | 29,52% | US$1.970.916 | US$679.532 | 24.187.429 LIT |
| 715 |  Zeusshield ZSC | US$0,001706 | 0,96% | -2,68% | US$1.967.052 | US$38.201,13 | 1.153.170.765 ZSC |
| 716 |  Titan Coin TTN | US$0,002317 | 29,72% | -21,75% | US$1.963.444 | US$29.431,57 | 847.534.788 TTN |
| 717 |  Experience Points XP | US$0,000007051 | 18,93% | -0,55% | US$1.955.662 | US$9.013,07 | 277.343.691.760 XP |
| 718 |  SophiaTX SPHTX | US$0,005921 | 13,52% | 18,63% | US$1.949.822 | US$28.781,20 | 329.291.339 SPHTX |
| 719 |  Moneytoken IMT | US$0,0002032 | -1,82% | -2,56% | US$1.916.590 | US$11.218,72 | 9.430.337.527 IMT |
| 720 |  PAL Network PAL | US$0,004356 | 1,68% | -8,46% | US$1.910.080 | US$38.901,92 | 438.524.050 PAL |
| 721 |  Decision Token HST | US$0,05963 | 1,77% | -0,81% | US$1.909.719 | US$55.378,79 | 32.025.998 HST |
| 722 |  AidCoin AID | US$0,04140 | 5,76% | -18,68% | US$1.889.717 | US$41.300,24 | 45.647.599 AID |
| 723 |  Databroker DTX | US$0,02528 | 2,11% | -16,79% | US$1.889.687 | US$154.241 | 74.747.068 DTX |
| 724 |  ShipChain SHIP | US$0,007666 | -2,69% | -5,01% | US$1.872.712 | US$4.562,49 | 244.287.057 SHIP |
| 725 |  Snetwork SNET | US$0,01233 | 6,96% | 1,95% | US$1.868.064 | US$351.735 | 151.503.735 SNET |
| 726 |  Vodi X VDX | US$0,009190 | 5,25% | 0,27% | US$1.862.862 | US$271.409 | 202.703.213 VDX |
| 727 |  Dynamic DYN | US$0,1321 | 2,50% | -19,96% | US$1.852.997 | US$11.564,70 | 14.029.056 DYN |
| 728 |  CargoX CXO | US$0,01195 | 18,35% | 26,46% | US$1.850.118 | US$20.994,55 | 154.867.833 CXO |
| 729 |  Insights Network INSTAR | US$0,01337 | 9,18% | 7,86% | US$1.847.447 | US$25.236,32 | 138.184.058 INSTAR |
| 730 |  EchoLink EKO | US$0,003694 | 0,69% | -4,68% | US$1.846.827 | US$184.739 | 500.000.000 EKO |
| 731 |  Liquidity Network LQD | US$0,04251 | 4,90% | -8,00% | US$1.841.955 | US$227.539 | 43.334.645 LQD |
| 732 |  STK STK | US$0,005354 | -6,65% | -3,99% | US$1.841.557 | US$278.150 | 343.971.372 STK |
| 733 |  Graft GRFT | US$0,003357 | 5,02% | -8,62% | US$1.841.460 | US$15.565,98 | 548.502.745 GRFT |
| 734 |  ION ION | US$0,1274 | 6,88% | -8,15% | US$1.826.604 | US$45.783,23 | 14.339.203 ION |
| 735 |  MidasProtocol MAS | US$0,006178 | 8,09% | 0,68% | US$1.823.945 | US$65.950,11 | 295.250.000 MAS |
| 736 |  DNotes NOTE | US$0,01342 | 29,82% | 27,62% | US$1.812.186 | US$173.755 | 135.043.262 NOTE |
| 737 |  indaHash IDH | US$0,004517 | 7,59% | -22,03% | US$1.806.412 | US$608,50 | 399.936.259 IDH |
| 738 |  Expanse EXP | US$0,1721 | 6,33% | -10,70% | US$1.805.896 | US$18.118,34 | 10.495.278 EXP |
| 739 |  aXpire AXPR | US$0,006355 | 3,85% | -5,62% | US$1.804.187 | US$9.793,73 | 283.900.475 AXPR |
| 740 |  Bitcoin Interest BCI | US$0,09812 | 2,50% | -6,03% | US$1.798.256 | US$36.672,56 | 18.326.892 BCI |
| 741 |  WOLLO WLO | US$0,04175 | -5,38% | -16,84% | US$1.797.784 | US$8.433,39 | 43.057.496 WLO |
| 742 |  NeuroChain NCC | US$0,005247 | 1,55% | 2,27% | US$1.787.575 | US$19.076,92 | 340.689.620 NCC |
| 743 |  GMB GMB | US$0,003442 | 7,20% | -2,33% | US$1.780.571 | US$112.614 | 517.356.899 GMB |
| 744 |  Pundi X NEM NPXSXEM | US$0,0007282 | 2,58% | -4,73% | US$1.773.123 | US$2.037.558 | 2.434.893.062 NPXSXEM |
| 745 |  Incodium INCO | US$0,0001964 | 64,81% | 64,19% | US$1.752.149 | US$8.733,57 | 8.920.293.789 INCO |
| 746 |  Ubex UBEX | US$0,0005646 | 1,64% | 1,08% | US$1.750.296 | US$436.552 | 3.099.943.986 UBEX |
| 747 |  Cobinhood COB | US$0,004236 | 38,53% | 31,13% | US$1.740.799 | US$5.100,21 | 410.999.847 COB |
| 748 |  Oxycoin OXY | US$0,001830 | 8,96% | -8,67% | US$1.698.524 | US$48.881,89 | 928.262.758 OXY |
| 749 |  Kryll KRL | US$0,07343 | 3,93% | -6,29% | US$1.697.159 | US$11.376,69 | 23.111.233 KRL |
| 750 |  RightMesh RMESH | US$0,02451 | 12,56% | 3,43% | US$1.691.277 | US$5.975,64 | 69.014.900 RMESH |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.