Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QChi QCH | US$0,1253 | -1,37% | 59,96% | US$4.045.727 | US$168.838 | 32.281.982 QCH |
| 552 |  Edge DADI | US$0,05370 | 4,81% | 1,18% | US$4.041.320 | US$144.155 | 75.259.032 DADI |
| 553 |  NAGA NGC | US$0,05632 | 6,76% | -0,31% | US$4.020.391 | US$261.315 | 71.382.450 NGC |
| 554 |  ECC ECC | US$0,0001598 | -30,01% | -2,94% | US$3.995.775 | US$867,74 | 25.000.000.000 ECC |
| 555 |  EveryCoin EVY | US$0,0004253 | -0,69% | 2,76% | US$3.988.881 | US$334.457 | 9.380.000.000 EVY |
| 556 |  Cloudbric CLB | US$0,009938 | 12,35% | 17,24% | US$3.983.297 | US$467.900 | 400.798.374 CLB |
| 557 |  SIX SIX | US$0,01454 | -6,06% | 1,22% | US$3.980.858 | US$59.840,99 | 273.776.596 SIX |
| 558 |  Rublix RBLX | US$0,1890 | 6,28% | 34,86% | US$3.928.028 | US$107.315 | 20.781.284 RBLX |
| 559 |  Cashbery Coin CBC | US$0,05880 | 0,53% | -10,39% | US$3.878.317 | US$9.069,72 | 65.962.525 CBC |
| 560 |  DeepOnion ONION | US$0,2369 | 2,65% | -12,32% | US$3.818.194 | US$21.820,69 | 16.117.126 ONION |
| 561 |  Morpheus Labs MITX | US$0,01854 | 13,32% | 0,33% | US$3.811.142 | US$55.097,67 | 205.577.285 MITX |
| 562 |  ZPER ZPR | US$0,003003 | 5,75% | -9,98% | US$3.808.601 | US$7.907,63 | 1.268.172.407 ZPR |
| 563 |  PAC Global PAC | US$0,0005391 | -15,46% | -24,64% | US$3.806.709 | US$61.542,73 | 7.061.291.169 PAC |
| 564 |  SpaceChain SPC | US$0,007337 | -0,64% | -18,63% | US$3.785.177 | US$478.904 | 515.923.518 SPC |
| 565 |  NuShares NSR | US$0,001359 | 4,99% | 6,99% | US$3.774.375 | US$14.035,48 | 2.777.600.756 NSR |
| 566 |  Crown CRW | US$0,1688 | 3,19% | -0,39% | US$3.772.970 | US$6.589,01 | 22.354.309 CRW |
| 567 |  Radium RADS | US$1,00 | 6,40% | -8,31% | US$3.754.306 | US$3.856,47 | 3.743.257 RADS |
| 568 |  Diamond DMD | US$1,16 | 6,28% | -8,54% | US$3.749.991 | US$1.302,92 | 3.231.960 DMD |
| 569 |  BitMart Token BMX | US$0,02721 | -2,51% | -10,20% | US$3.726.386 | US$297.240 | 136.967.683 BMX |
| 570 |  SINOVATE SIN | US$0,005782 | -1,27% | 16,63% | US$3.717.508 | US$28.611,71 | 642.974.411 SIN |
| 571 |  VNT Chain VNT | US$0,002887 | -2,99% | -10,46% | US$3.714.443 | US$225.634 | 1.286.771.874 VNT |
| 572 |  AIDUS TOKEN AIDUS | US$0,02319 | 2,25% | -8,89% | US$3.711.030 | US$2.344.367 | 160.000.000 AIDUS |
| 573 |  Flowchain FLC | US$5,36 | 0,65% | 2,23% | US$3.699.423 | US$576.825 | 690.073 FLC |
| 574 |  nOS NOS | US$0,03607 | 7,11% | 5,64% | US$3.697.482 | US$44.688,44 | 102.500.000 NOS |
| 575 |  MARK.SPACE MRK | US$0,004841 | 10,67% | -0,86% | US$3.697.162 | US$150.296 | 763.655.757 MRK |
| 576 |  Hashgard GARD | US$0,00007416 | 3,25% | -9,03% | US$3.696.986 | US$543.007 | 49.852.238.225 GARD |
| 577 |  ICE ROCK MINING ROCK2 | US$0,2343 | 6,49% | -4,87% | US$3.683.647 | US$44.653,69 | 15.721.272 ROCK2 |
| 578 |  HTMLCOIN HTML | US$0,00006889 | 1,10% | 5,26% | US$3.655.662 | US$19.509,05 | 53.067.332.240 HTML |
| 579 |  Unikoin Gold UKG | US$0,02540 | 6,65% | -12,10% | US$3.652.476 | US$6.873,61 | 143.822.371 UKG |
| 580 |  VeriCoin VRC | US$0,1147 | -3,16% | 1,45% | US$3.642.646 | US$126.626 | 31.751.105 VRC |
| 581 |  KickToken KICK | US$0,002988 | 2,89% | -1,48% | US$3.640.921 | US$415.614 | 1.218.628.970 KICK |
| 582 |  DecentBet DBET | US$0,01927 | 0,56% | -27,84% | US$3.634.250 | US$7.252,39 | 188.632.590 DBET |
| 583 |  Constellation DAG | US$0,003497 | 9,18% | 26,23% | US$3.622.361 | US$192.941 | 1.035.713.603 DAG |
| 584 |  XMax XMX | US$0,0003164 | 8,14% | 0,15% | US$3.607.532 | US$403.325 | 11.401.718.314 XMX |
| 585 |  Phantasma SOUL | US$0,06182 | -2,25% | 16,26% | US$3.606.239 | US$239.691 | 58.332.939 SOUL |
| 586 |  ColossusXT COLX | US$0,0003197 | 5,00% | -4,28% | US$3.603.767 | US$4.966,97 | 11.273.680.939 COLX |
| 587 |  Darico Ecosystem Coin DEC | US$0,06980 | 2,20% | -10,44% | US$3.597.521 | US$4.774,29 | 51.543.807 DEC |
| 588 |  Noku NOKU | US$0,1512 | 18,62% | -2,82% | US$3.594.089 | US$1.250,59 | 23.777.028 NOKU |
| 589 |  OLXA OLXA | US$0,003516 | 102,21% | 34,37% | US$3.590.543 | US$612.197 | 1.021.256.210 OLXA |
| 590 |  FNKOS FNKOS | US$0,02325 | 6,13% | 60,34% | US$3.561.809 | US$2.809,75 | 153.196.479 FNKOS |
| 591 |  Verasity VRA | US$0,0008319 | 38,70% | 105,11% | US$3.539.712 | US$352.674 | 4.254.825.215 VRA |
| 592 |  Ulord UT | US$0,03875 | 4,12% | -2,93% | US$3.524.220 | US$488.482 | 90.950.093 UT |
| 593 |  SelfSell SSC | US$0,008995 | 120,08% | 118,88% | US$3.507.920 | US$11.669.181 | 390.000.000 SSC |
| 594 |  Coinsuper Ecosystem Network CEN | US$0,008020 | 5,83% | -1,73% | US$3.465.672 | US$297.687 | 432.113.962 CEN |
| 595 |  MIR COIN MIR | US$0,005501 | 8,70% | -6,38% | US$3.410.749 | US$462.093 | 620.041.495 MIR |
| 596 |  Olive OLE | US$0,01231 | 3,59% | -7,62% | US$3.408.857 | US$9.162,01 | 277.007.242 OLE |
| 597 |  FairCoin FAIR | US$0,06393 | 1,22% | -2,73% | US$3.400.809 | US$6.840,26 | 53.193.831 FAIR |
| 598 |  Diamond Platform Token DPT | US$9,42 | 2,78% | 6,98% | US$3.396.072 | US$58.673,58 | 360.453 DPT |
| 599 |  Covesting COV | US$0,1884 | 5,16% | -7,27% | US$3.391.653 | US$8.276,39 | 18.000.000 COV |
| 600 |  Traceability Chain TAC | US$0,005586 | 22,02% | 7,25% | US$3.378.983 | US$29.193,52 | 604.938.930 TAC |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.