Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NOW Token NOW | US$0,01957 | 28,11% | -5,40% | US$1.285.928 | US$3.278,55 | 65.713.508 NOW |
| 802 |  Banca BANCA | US$0,00007168 | 6,62% | 5,74% | US$1.285.045 | US$31.527,89 | 17.926.481.684 BANCA |
| 803 |  Hubii Network HBT | US$0,08465 | -38,66% | 1,17% | US$1.281.810 | US$1.053,72 | 15.142.834 HBT |
| 804 |  Qbao QBT | US$0,01958 | 6,35% | -10,83% | US$1.279.567 | US$90.854,28 | 65.351.403 QBT |
| 805 |  OracleChain OCT | US$0,04165 | 6,25% | -1,09% | US$1.249.477 | US$563.699 | 30.000.000 OCT |
| 806 |  X-CASH XCASH | US$0,00003457 | 3,14% | 10,95% | US$1.244.273 | US$10.518,63 | 35.995.837.734 XCASH |
| 807 |  RED RED | US$0,009559 | 10,79% | 8,36% | US$1.242.662 | US$9.525,53 | 130.000.009 RED |
| 808 |  Stox STX | US$0,02313 | 8,96% | 6,56% | US$1.227.745 | US$212.378 | 53.084.570 STX |
| 809 |  WebDollar WEBD | US$0,0002375 | 7,25% | 11,42% | US$1.227.275 | US$30.701,20 | 5.167.456.871 WEBD |
| 810 |  Sakura Bloom SKB | US$0,0004749 | -10,02% | -13,21% | US$1.226.607 | US$18.336,04 | 2.582.965.294 SKB |
| 811 |  Bounty0x BNTY | US$0,005525 | 8,38% | -2,29% | US$1.225.699 | US$14.977,39 | 221.830.997 BNTY |
| 812 |  Credit Tag Chain CTC | US$0,02253 | 7,77% | -2,29% | US$1.217.313 | US$123.311 | 54.038.004 CTC |
| 813 |  Omni OMNI | US$2,16 | 2,82% | -3,36% | US$1.214.237 | US$2.054,04 | 562.134 OMNI |
| 814 |  Internet of People IOP | US$0,09127 | 6,43% | -8,41% | US$1.207.555 | US$270.512 | 13.230.344 IOP |
| 815 |  Pirl PIRL | US$0,02585 | 6,96% | 0,39% | US$1.196.497 | US$4.266,70 | 46.282.590 PIRL |
| 816 |  eXPerience Chain XPC | US$0,00001313 | -5,37% | -29,97% | US$1.196.299 | US$27.924,54 | 91.090.814.961 XPC |
| 817 |  Denarius D | US$0,2067 | 4,73% | -19,55% | US$1.179.447 | US$4.511,11 | 5.706.779 D |
| 818 |  HempCoin THC | US$0,004825 | -9,87% | -17,97% | US$1.178.129 | US$830,67 | 244.172.892 THC |
| 819 |  Linfinity LFC | US$0,001300 | 1,81% | 7,40% | US$1.172.710 | US$56.717,09 | 901.933.702 LFC |
| 820 |  Serve SERV | US$0,02581 | 5,23% | -26,33% | US$1.160.615 | US$73.479,24 | 44.962.942 SERV |
| 821 |  PUBLYTO Token PUB | US$0,0007702 | -3,50% | -1,52% | US$1.153.535 | US$161.565 | 1.497.764.594 PUB |
| 822 |  DATx DATX | US$0,0008251 | 10,93% | 4,81% | US$1.147.995 | US$157.513 | 1.391.302.551 DATX |
| 823 |  Alphacat ACAT | US$0,0004114 | 4,27% | -2,77% | US$1.147.902 | US$80.513,18 | 2.790.428.084 ACAT |
| 824 |  Amon AMN | US$0,002181 | 34,39% | -26,22% | US$1.141.507 | US$5.865,05 | 523.424.131 AMN |
| 825 |  Sharder SS | US$0,004018 | 13,65% | 6,59% | US$1.138.295 | US$228.273 | 283.282.765 SS |
| 826 |  NoLimitCoin NLC2 | US$0,005355 | -2,42% | -32,85% | US$1.127.553 | US$412.843 | 210.579.260 NLC2 |
| 827 |  Zilla ZLA | US$0,01866 | 8,16% | 3,10% | US$1.119.748 | US$36.234,44 | 60.000.000 ZLA |
| 828 |  HOQU HQX | US$0,006467 | 5,35% | 22,48% | US$1.093.911 | US$149.628 | 169.144.018 HQX |
| 829 |  CoinFi COFI | US$0,005591 | 5,59% | -5,11% | US$1.087.978 | US$18.441,36 | 194.606.653 COFI |
| 830 |  LocalCoinSwap LCS | US$0,02070 | 19,58% | 4,73% | US$1.086.954 | US$148.583 | 52.514.643 LCS |
| 831 |  Matryx MTX | US$0,04671 | 3,13% | -0,34% | US$1.084.743 | US$75.948,89 | 23.224.303 MTX |
| 832 |  Energo TSL | US$0,001798 | 10,07% | -3,18% | US$1.083.017 | US$132.558 | 602.378.920 TSL |
| 833 |  Flixxo FLIXX | US$0,01351 | -2,60% | 3,39% | US$1.076.040 | US$1.744,26 | 79.623.675 FLIXX |
| 834 |  Patientory PTOY | US$0,01534 | 5,88% | -16,82% | US$1.074.019 | US$30.927,24 | 70.000.000 PTOY |
| 835 |  PlayGame PXG | US$0,001422 | 10,49% | 0,07% | US$1.070.898 | US$51.325,32 | 752.874.741 PXG |
| 836 |  Winco WCO | US$0,002228 | -7,79% | -25,20% | US$1.070.647 | US$25.697,05 | 480.481.178 WCO |
| 837 |  Kolion KLN | US$1,05 | 3,15% | -11,69% | US$1.047.896 | US$36.221,54 | 999.999 KLN |
| 838 |  X8X Token X8X | US$0,01327 | 17,06% | -7,19% | US$1.041.986 | US$1.052,96 | 78.507.341 X8X |
| 839 |  Decentralized Crypto Token DCTO | US$0,001339 | 4,02% | 7,75% | US$1.039.874 | US$19.832,79 | 776.371.075 DCTO |
| 840 |  Quasarcoin QAC | US$0,006169 | -15,27% | -37,64% | US$1.038.087 | US$7.533,08 | 168.280.249 QAC |
| 841 |  Qredit XQR | US$0,001916 | 53,88% | 52,26% | US$1.037.250 | US$40.464,71 | 541.444.453 XQR |
| 842 |  CashBet Coin CBC | US$0,006460 | 5,52% | -11,99% | US$1.036.953 | US$27.938,56 | 160.528.136 CBC |
| 843 |  win.win TWINS | US$0,0006277 | -29,91% | -24,58% | US$1.022.658 | US$1.244,53 | 1.629.329.162 TWINS |
| 844 |  StrongHands SHND | US$0,0000001089 | 14,65% | 12,67% | US$1.011.812 | US$8.152,70 | 9.294.021.464.331 SHND |
| 845 |  Essentia ESS | US$0,001222 | 8,28% | -0,36% | US$1.010.318 | US$45.021,37 | 826.440.014 ESS |
| 846 |  Yocoin YOC | US$0,002709 | 9,16% | 43,43% | US$1.001.264 | US$11.607,56 | 369.659.255 YOC |
| 847 |  BitcoinZ BTCZ | US$0,0002180 | -21,02% | -2,87% | US$994.505 | US$1.408,64 | 4.562.045.872 BTCZ |
| 848 |  QuadrantProtocol EQUAD | US$0,002833 | 3,18% | -20,90% | US$991.877 | US$358.178 | 350.163.509 EQUAD |
| 849 |  DubaiCoin DBIX | US$0,2318 | 9,95% | -11,56% | US$988.011 | US$2.800,68 | 4.263.172 DBIX |
| 850 |  Rapids RPD | US$0,0001575 | 6,09% | -23,36% | US$984.234 | US$10.875,19 | 6.247.610.996 RPD |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.