Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoNetwork GOT | US$0,01152 | 6,65% | -15,21% | US$714.432 | US$122.521 | 61.994.620 GOT |
| 902 |  VouchForMe IPL | US$0,003196 | 0,10% | -11,98% | US$714.110 | US$60.662,34 | 223.411.027 IPL |
| 903 |  Thrive Token THRT | US$0,006908 | -4,42% | -46,88% | US$713.041 | US$16.367,02 | 103.218.268 THRT |
| 904 |  Syndicate SYNX | US$0,02182 | 0,94% | -10,45% | US$709.443 | US$313.287 | 32.518.010 SYNX |
| 905 |  SnowGem XSG | US$0,06229 | 0,16% | -0,83% | US$707.435 | US$176.580 | 11.356.232 XSG |
| 906 |  Lunes LUNES | US$0,004685 | -24,19% | -8,59% | US$706.095 | US$2.610,07 | 150.728.538 LUNES |
| 907 |  Sether SETH | US$0,03463 | -10,28% | 4,66% | US$697.289 | US$1.664,85 | 20.136.683 SETH |
| 908 |  Sprouts SPRTS | US$0,00000004411 | -12,00% | -1,63% | US$693.719 | US$30.355,66 | 15.726.873.258.703 SPRTS |
| 909 |  Energycoin ENRG | US$0,005630 | 103,88% | -9,40% | US$688.705 | US$3.809,72 | 122.325.446 ENRG |
| 910 |  AICHAIN AIT | US$0,001271 | 11,22% | -18,27% | US$680.172 | US$150.240 | 535.067.071 AIT |
| 911 |  LALA World LALA | US$0,003024 | 3,21% | -11,09% | US$679.005 | US$10.831,03 | 224.556.452 LALA |
| 912 |  Graviocoin GIO | US$0,0007588 | -1,07% | -25,78% | US$677.956 | US$8.029,12 | 893.501.094 GIO |
| 913 |  Scala XLA | US$0,00007997 | -0,32% | -2,94% | US$674.162 | US$4.434,43 | 8.429.755.065 XLA |
| 914 |  ESBC ESBC | US$0,04666 | 4,57% | 6,63% | US$663.119 | US$108.371 | 14.212.425 ESBC |
| 915 |  Colu Local Network CLN | US$0,006318 | 10,53% | 5,09% | US$662.205 | US$587,82 | 104.804.693 CLN |
| 916 |  adbank ADB | US$0,0009897 | 4,63% | -7,03% | US$656.668 | US$102.655 | 663.500.698 ADB |
| 917 |  Digital Asset Guarantee Token DAGT | US$0,02841 | -2,31% | -36,72% | US$654.957 | US$1.157.758 | 23.052.330 DAGT |
| 918 |  Truegame TGAME | US$0,007892 | 3,56% | 8,15% | US$651.682 | US$50.425,42 | 82.575.464 TGAME |
| 919 |  Crypto Sports CSPN | US$0,4789 | -5,91% | -9,83% | US$650.685 | US$877,52 | 1.358.622 CSPN |
| 920 |  TrustNote TTT | US$0,002095 | -7,14% | -20,96% | US$649.456 | US$24.128,15 | 309.999.945 TTT |
| 921 |  Bitcoin Plus XBC | US$5,19 | 8,10% | 11,68% | US$646.828 | US$8.080,42 | 124.655 XBC |
| 922 |  DeviantCoin DEV | US$0,04182 | 6,22% | -0,17% | US$646.067 | US$1.786,59 | 15.448.969 DEV |
| 923 |  Scanetchain SWC | US$0,001793 | -4,45% | -27,26% | US$644.304 | US$235.446 | 359.391.094 SWC |
| 924 |  LatiumX LATX | US$0,006123 | -15,55% | -11,24% | US$641.520 | US$161.881 | 104.776.563 LATX |
| 925 |  FLIP FLP | US$0,01146 | -1,08% | -8,61% | US$641.147 | US$25.725,16 | 55.955.000 FLP |
| 926 |  Welltrado WTL | US$0,01595 | 9,96% | 31,34% | US$640.069 | US$15.038,27 | 40.132.159 WTL |
| 927 |  BiblePay BBP | US$0,0003996 | 16,29% | 19,92% | US$638.657 | US$4.897,98 | 1.598.296.143 BBP |
| 928 |  OptiToken OPTI | US$0,02375 | 1,92% | -0,34% | US$628.123 | US$24.941,62 | 26.451.559 OPTI |
| 929 |  SoMee.Social ONG | US$0,01290 | -20,05% | -10,03% | US$626.959 | US$707,83 | 48.586.897 ONG |
| 930 |  NuBits USNBT | US$0,05651 | 4,74% | -28,18% | US$620.562 | US$27.071,98 | 10.981.667 USNBT |
| 931 |  Scorum Coins SCR | US$0,02116 | 3,20% | 52,73% | US$619.113 | US$10.990,47 | 29.265.075 SCR |
| 932 |  Mallcoin MLC | US$0,003513 | -16,22% | -19,44% | US$618.793 | US$16.940,55 | 176.136.853 MLC |
| 933 |  Eroscoin ERO | US$0,003302 | 8,86% | -19,48% | US$616.687 | US$1.327,04 | 186.744.000 ERO |
| 934 |  Maverick Chain MVC | US$0,005759 | -2,21% | -8,80% | US$615.802 | US$135.753 | 106.936.231 MVC |
| 935 |  Dether DTH | US$0,007233 | -12,82% | -9,17% | US$614.832 | US$672,47 | 85.000.000 DTH |
| 936 |  Ryo Currency RYO | US$0,05171 | -4,62% | -6,54% | US$614.630 | US$2.239,71 | 11.886.246 RYO |
| 937 |  Ifoods Chain IFOOD | US$0,0002449 | 35,63% | 16,74% | US$612.166 | US$4.441,28 | 2.499.999.990 IFOOD |
| 938 |  Sequence SEQ | US$0,01311 | 9,66% | 2,65% | US$611.834 | US$76.321,55 | 46.682.998 SEQ |
| 939 |  MyWish WISH | US$0,03695 | -1,83% | -2,23% | US$606.371 | US$31.126,49 | 16.410.854 WISH |
| 940 |  DEEX DEEX | US$0,01064 | 4,88% | -4,51% | US$601.722 | US$6.454,95 | 56.528.700 DEEX |
| 941 |  uPlexa UPX | US$0,0004064 | 2,21% | 16,21% | US$601.492 | US$1.954,48 | 1.480.004.530 UPX |
| 942 |  HashNet BitEco HNB | US$0,03078 | -22,78% | -26,04% | US$595.120 | US$27.934,01 | 19.333.526 HNB |
| 943 |  SounDAC XSD | US$0,04042 | -76,62% | -41,92% | US$589.467 | US$760,51 | 14.581.806 XSD |
| 944 |  Experty EXY | US$0,02165 | 5,58% | -1,68% | US$586.371 | US$2.465,10 | 27.088.352 EXY |
| 945 |  Faceter FACE | US$0,001238 | 9,10% | -4,33% | US$582.565 | US$3.554,57 | 470.623.560 FACE |
| 946 |  Lethean LTHN | US$0,0008807 | 5,18% | -3,96% | US$582.141 | US$712,11 | 660.977.875 LTHN |
| 947 |  Max Property Group MPG | US$0,01465 | 2,26% | 13,93% | US$576.007 | US$3.428,46 | 39.316.151 MPG |
| 948 |  InterCrone ICR | US$0,03891 | 314,17% | -17,45% | US$575.676 | US$1.019,68 | 14.793.793 ICR |
| 949 |  ATBCoin ATB | US$0,01367 | 1,54% | -0,35% | US$574.752 | US$2.307.329 | 42.038.227 ATB |
| 950 |  Formosa Financial FMF | US$0,0006293 | 6,44% | -1,60% | US$573.801 | US$21.622,92 | 911.833.321 FMF |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.