Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ARBITRAGE ARB | US$0,2011 | 23,98% | 72,34% | US$978.295 | US$1.029.690 | 4.865.702 ARB |
| 852 |  PikcioChain PKC | US$0,02125 | 7,07% | 31,17% | US$972.578 | US$3.248,44 | 45.775.235 PKC |
| 853 |  Blockchain Certified Data Token BCDT | US$0,03089 | 44,03% | 27,48% | US$971.276 | US$1.914,96 | 31.439.852 BCDT |
| 854 |  SnapCoin SNPC | US$0,002223 | 3,40% | -4,77% | US$965.143 | US$82.997,53 | 434.097.337 SNPC |
| 855 |  Niobium Coin NBC | US$0,01940 | -3,48% | -14,56% | US$949.045 | US$4.639,74 | 48.927.668 NBC |
| 856 |  ExclusiveCoin EXCL | US$0,1703 | 9,45% | -1,43% | US$946.393 | US$6.833,43 | 5.557.420 EXCL |
| 857 |  Aventus AVT | US$0,1572 | -7,20% | -15,50% | US$943.244 | US$20.542,70 | 6.000.000 AVT |
| 858 |  Hacken HKN | US$0,1734 | 5,76% | -4,94% | US$930.931 | US$3.602,62 | 5.369.516 HKN |
| 859 |  OneLedger OLT | US$0,003076 | -1,20% | -5,35% | US$930.453 | US$43.172,70 | 302.439.136 OLT |
| 860 |  DPRating RATING | US$0,0004343 | 6,59% | -9,86% | US$928.460 | US$52.386,35 | 2.137.809.226 RATING |
| 861 |  Sentinel Chain SENC | US$0,004694 | -3,22% | -4,51% | US$926.033 | US$8.856,98 | 197.269.666 SENC |
| 862 |  TRAXIA TM2 | US$0,001851 | -3,35% | 3,82% | US$925.675 | US$264.278 | 500.000.000 TM2 |
| 863 |  Pluton PLU | US$1,09 | 1,24% | -11,51% | US$925.610 | US$1.061,36 | 850.000 PLU |
| 864 |  0xBitcoin 0xBTC | US$0,2024 | 19,21% | 7,70% | US$916.675 | US$1.107.301 | 4.529.100 0xBTC |
| 865 |  Memetic / PepeCoin MEME | US$0,03061 | 1,77% | 0,74% | US$914.367 | US$184.569 | 29.873.823 MEME |
| 866 |  FREE Coin FREE | US$0,0000001040 | 16,64% | -34,09% | US$904.928 | US$5.163,74 | 8.700.200.594.990 FREE |
| 867 |  Gentarium GTM | US$0,2675 | 14,47% | 6,48% | US$904.733 | US$2.975,22 | 3.382.580 GTM |
| 868 |  CoTrader COT | US$0,00005706 | 7,32% | 12,25% | US$897.456 | US$92.063,59 | 15.728.056.896 COT |
| 869 |  B3Coin KB3 | US$0,001195 | 12,15% | 3,57% | US$893.207 | US$887,34 | 747.307.298 KB3 |
| 870 |  Miners' Reward Token MRT | US$0,08926 | 2,00% | -23,25% | US$892.637 | US$1.967,08 | 10.000.000 MRT |
| 871 |  Ethersocial ESN | US$0,02757 | 11,03% | 37,35% | US$876.494 | US$2.735,75 | 31.790.617 ESN |
| 872 |  Playkey PKT | US$0,06287 | 29,43% | 49,83% | US$875.177 | US$24.318,50 | 13.921.512 PKT |
| 873 |  MktCoin MLM | US$0,0007232 | -4,06% | -3,57% | US$874.711 | US$11.036,67 | 1.209.529.900 MLM |
| 874 |  Paytomat PTI | US$0,004438 | 3,94% | -10,67% | US$862.953 | US$25.200,55 | 194.446.709 PTI |
| 875 |  FoldingCoin FLDC | US$0,001119 | 4,98% | -25,12% | US$852.451 | US$5.912,11 | 761.922.162 FLDC |
| 876 |  Digital Insurance Token DIT | US$0,003774 | 10,00% | 16,58% | US$847.777 | US$511,49 | 224.644.536 DIT |
| 877 |  Bulwark BWK | US$0,04459 | 24,20% | 3,05% | US$843.911 | US$1.343,69 | 18.924.814 BWK |
| 878 |  UChain UCN | US$0,002761 | 9,78% | 20,72% | US$843.092 | US$202.845 | 305.346.957 UCN |
| 879 |  FedoraCoin TIPS | US$0,000003956 | 4,67% | -3,97% | US$839.799 | US$3.798,66 | 212.269.865.434 TIPS |
| 880 |  BitDegree BDG | US$0,002287 | 8,98% | -8,99% | US$833.838 | US$591,99 | 364.570.570 BDG |
| 881 |  ArtByte ABY | US$0,001044 | 3,21% | -10,79% | US$827.722 | US$3.781,65 | 792.537.250 ABY |
| 882 |  Crowd Machine CMCT | US$0,001758 | 6,02% | -13,49% | US$826.669 | US$261.306 | 470.164.800 CMCT |
| 883 |  iEthereum IETH | US$0,04527 | -1,79% | -10,23% | US$813.969 | US$849,47 | 17.982.000 IETH |
| 884 |  FarmaTrust FTT | US$0,001343 | 3,14% | -19,25% | US$805.859 | US$49.513,46 | 600.000.000 FTT |
| 885 |  Utrum OOT | US$0,01243 | 2,66% | -7,11% | US$805.666 | US$961,23 | 64.800.139 OOT |
| 886 |  Bezop BEZ | US$0,02048 | -0,27% | -13,74% | US$796.604 | US$490.556 | 38.891.700 BEZ |
| 887 |  Blue Protocol BLUE | US$0,02164 | 1,89% | -9,75% | US$792.909 | US$264.953 | 36.645.278 BLUE |
| 888 |  Seal Network SEAL | US$0,001524 | -23,43% | -45,19% | US$784.895 | US$1.697,44 | 515.110.690 SEAL |
| 889 |  Pinkcoin PINK | US$0,001905 | 7,95% | 0,04% | US$777.148 | US$1.098,11 | 407.948.338 PINK |
| 890 |  OWNDATA OWN | US$0,00007005 | 6,30% | -14,39% | US$770.513 | US$23.639,08 | 11.000.000.000 OWN |
| 891 |  HYPNOXYS HYPX | US$0,00003854 | 469,48% | -61,21% | US$767.968 | US$3.413,19 | 19.928.534.801 HYPX |
| 892 |  DCORP Utility DRPU | US$0,2160 | 5,28% | -3,42% | US$762.545 | US$913,45 | 3.530.373 DRPU |
| 893 |  Karma KRM | US$0,0004269 | 10,27% | 2,60% | US$761.100 | US$757,54 | 1.782.809.241 KRM |
| 894 |  SHIELD XSH | US$0,001466 | 2,54% | 0,18% | US$752.118 | US$1.510,93 | 512.973.375 XSH |
| 895 |  Uquid Coin UQC | US$0,07407 | 11,86% | 1,80% | US$740.725 | US$1.030.688 | 10.000.000 UQC |
| 896 |  Karbo KRB | US$0,09676 | -2,82% | -1,56% | US$729.372 | US$1.825,56 | 7.538.096 KRB |
| 897 |  ALQO XLQ | US$0,01263 | 24,72% | -22,21% | US$724.930 | US$870,10 | 57.412.659 XLQ |
| 898 |  PeepCoin PCN | US$0,00001310 | -73,73% | 396,52% | US$723.953 | US$2.736,89 | 55.256.610.908 PCN |
| 899 |  DOS Network DOS | US$0,01391 | -0,18% | -10,18% | US$722.457 | US$339.386 | 51.950.000 DOS |
| 900 |  Blockpass PASS | US$0,006096 | -0,17% | -0,61% | US$719.675 | US$17.554,67 | 118.066.352 PASS |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.