Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TokenPay TPAY | US$1,01 | 3,66% | -16,98% | US$16.244.862 | US$424.522 | 16.077.939 TPAY |
| 252 |  Ripio Credit Network RCN | US$0,03244 | 10,35% | 1,03% | US$16.240.572 | US$1.301.364 | 500.610.593 RCN |
| 253 |  Genesis Vision GVT | US$3,67 | 8,46% | 7,88% | US$16.228.101 | US$1.610.779 | 4.426.883 GVT |
| 254 |  botXcoin BOTX | US$0,009218 | 8,84% | -3,86% | US$16.015.113 | US$123.066 | 1.737.356.935 BOTX |
| 255 |  Moss Coin MOC | US$0,05655 | 2,42% | 8,78% | US$15.959.432 | US$1.362.587 | 282.219.632 MOC |
| 256 |  Endor Protocol EDR | US$0,02084 | 0,63% | 7,80% | US$15.787.794 | US$2.972.671 | 757.631.284 EDR |
| 257 |  VeriBlock VBK | US$0,03349 | 6,47% | 6,83% | US$15.653.171 | US$359.547 | 467.378.584 VBK |
| 258 |  SaluS SLS | US$15,04 | 1,45% | -5,67% | US$15.229.410 | US$9.303,16 | 1.012.265 SLS |
| 259 |  PlayChip PLA | US$0,001078 | 6,03% | 2,62% | US$15.102.644 | US$105.741 | 14.009.105.693 PLA |
| 260 |  OneRoot Network RNT | US$0,05307 | 15,27% | 16,96% | US$15.075.401 | US$3.199.141 | 284.073.817 RNT |
| 261 |  Dentacoin DCN | US$0,00004566 | 3,27% | -8,19% | US$14.849.666 | US$10.274,27 | 325.187.527.265 DCN |
| 262 |  NavCoin NAV | US$0,2271 | 9,16% | 2,16% | US$14.836.697 | US$295.105 | 65.335.407 NAV |
| 263 |  Aeon AEON | US$0,9240 | -0,29% | -5,15% | US$14.628.171 | US$112.450 | 15.831.459 AEON |
| 264 |  OAX OAX | US$0,2155 | 7,89% | 3,82% | US$14.572.551 | US$1.558.448 | 67.630.082 OAX |
| 265 |  Bitcore BTX | US$0,8441 | -2,91% | -21,97% | US$14.435.957 | US$1.755,68 | 17.102.462 BTX |
| 266 |  TokenClub TCT | US$0,02996 | 1,61% | -5,64% | US$14.423.938 | US$546.546 | 481.425.335 TCT |
| 267 |  Tierion TNT | US$0,03354 | 5,42% | 13,99% | US$14.370.444 | US$1.490.471 | 428.481.269 TNT |
| 268 |  WhiteCoin XWC | US$0,05712 | 3,95% | 11,35% | US$14.290.133 | US$352.261 | 250.183.629 XWC |
| 269 |  VITE VITE | US$0,03432 | 4,79% | 2,13% | US$14.250.077 | US$863.248 | 415.162.655 VITE |
| 270 |  HYCON HYC | US$0,007455 | 1,37% | -4,00% | US$13.981.948 | US$2.171.528 | 1.875.398.533 HYC |
| 271 |  PressOne PRS | US$0,04905 | 0,63% | -1,67% | US$13.967.961 | US$291.446 | 284.742.628 PRS |
| 272 |  SmartMesh SMT | US$0,009825 | 10,33% | 9,23% | US$13.889.898 | US$182.015 | 1.413.716.694 SMT |
| 273 |  Ruff RUFF | US$0,01414 | 8,17% | 13,27% | US$13.862.640 | US$1.121.373 | 980.500.000 RUFF |
| 274 |  Matrix AI Network MAN | US$0,09222 | 1,18% | -14,60% | US$13.833.611 | US$1.456.954 | 150.000.000 MAN |
| 275 |  Time New Bank TNB | US$0,005017 | 7,09% | 4,51% | US$13.813.114 | US$1.010.575 | 2.752.987.802 TNB |
| 276 |  Monolith TKN | US$0,4560 | 2,89% | 5,45% | US$13.798.522 | US$2.201,63 | 30.260.595 TKN |
| 277 |  SIRIN LABS Token SRN | US$0,02789 | 3,15% | 7,02% | US$13.719.304 | US$774.971 | 491.820.906 SRN |
| 278 |  MediShares MDS | US$0,01276 | 7,31% | -0,48% | US$13.621.906 | US$286.767 | 1.067.640.901 MDS |
| 279 |  Viacoin VIA | US$0,5866 | 9,85% | 5,27% | US$13.576.181 | US$925.192 | 23.144.206 VIA |
| 280 |  Voyager Token VGX | US$0,1386 | 7,82% | 9,67% | US$13.534.755 | US$1.955.429 | 97.621.898 VGX |
| 281 |  Bluzelle BLZ | US$0,06534 | 10,04% | 5,18% | US$13.528.065 | US$1.217.829 | 207.044.703 BLZ |
| 282 |  VIBE VIBE | US$0,05194 | 16,66% | 6,46% | US$13.510.947 | US$7.067.857 | 260.136.427 VIBE |
| 283 |  Crypterium CRPT | US$0,1595 | 10,93% | -2,82% | US$13.389.807 | US$140.948 | 83.971.026 CRPT |
| 284 |  Smartlands SLT | US$2,62 | 3,78% | -6,45% | US$13.383.789 | US$69.390,80 | 5.100.896 SLT |
| 285 |  Wagerr WGR | US$0,07294 | 5,73% | -4,59% | US$13.332.231 | US$7.270,11 | 182.777.070 WGR |
| 286 |  DATA DTA | US$0,001495 | 5,04% | 7,86% | US$13.328.492 | US$1.420.782 | 8.912.493.344 DTA |
| 287 |  Blocknet BLOCK | US$2,27 | 4,83% | -25,33% | US$13.286.839 | US$23.615,80 | 5.863.756 BLOCK |
| 288 |  SmartCash SMART | US$0,009384 | 13,05% | 0,59% | US$13.267.964 | US$429.408 | 1.413.859.298 SMART |
| 289 |  THEKEY TKY | US$0,002621 | 6,96% | -1,30% | US$13.262.599 | US$156.458 | 5.060.038.287 TKY |
| 290 |  Propy PRO | US$0,2318 | 8,62% | 9,34% | US$13.213.698 | US$2.135.074 | 57.006.067 PRO |
| 291 |  SafeInsure SINS | US$4,66 | -3,68% | -22,57% | US$13.179.984 | US$2.550.862 | 2.830.981 SINS |
| 292 |  Pirate Chain ARRR | US$0,1284 | 1,78% | -43,73% | US$13.052.847 | US$6.359,64 | 101.695.205 ARRR |
| 293 |  Vitae VITAE | US$0,7973 | 1,05% | -5,09% | US$12.986.120 | US$2.493,25 | 16.288.195 VITAE |
| 294 |  FOAM FOAM | US$0,04561 | 6,15% | -5,19% | US$12.912.937 | US$27.912,88 | 283.117.832 FOAM |
| 295 |  Nucleus Vision NCASH | US$0,002205 | 7,05% | -0,76% | US$12.765.708 | US$780.918 | 5.789.442.050 NCASH |
| 296 |  Dropil DROP | US$0,0005614 | 9,60% | -17,91% | US$12.754.449 | US$910.763 | 22.718.862.243 DROP |
| 297 |  CWV Chain CWV | US$0,003694 | -3,49% | -17,82% | US$12.695.322 | US$137.305 | 3.436.357.531 CWV |
| 298 |  PumaPay PMA | US$0,0005600 | 0,15% | -12,02% | US$12.683.590 | US$518.538 | 22.649.131.265 PMA |
| 299 |  Bitcoiin B2G | US$0,2416 | -0,06% | -11,66% | US$12.477.790 | US$796.790 | 51.647.651 B2G |
| 300 |  DxChain Token DX | US$0,0002949 | 3,20% | -8,86% | US$12.457.966 | US$356.373 | 42.249.999.975 DX |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.