Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bonpay BON | US$0,009908 | -12,06% | -7,72% | US$111.859 | US$4.093,34 | 11.290.301 BON |
| 1152 |  Exosis EXO | US$0,4908 | 6,78% | -12,38% | US$110.655 | US$32.193,43 | 225.481 EXO |
| 1153 |  Bata BTA | US$0,02183 | 5,26% | 11,03% | US$110.280 | US$506,24 | 5.052.196 BTA |
| 1154 |  Crowdholding YUP | US$0,0005565 | -38,47% | -44,93% | US$106.684 | US$658,78 | 191.699.542 YUP |
| 1155 |  BBSCoin BBS | US$0,000001258 | 11,88% | 46,13% | US$103.911 | US$885,37 | 82.594.248.118 BBS |
| 1156 |  No BS Crypto NOBS | US$0,00008301 | 32,40% | 34,41% | US$103.641 | US$41.568,30 | 1.248.464.200 NOBS |
| 1157 |  SkinCoin SKIN | US$0,001129 | 24,09% | -9,40% | US$99.562 | US$2.258,04 | 88.183.483 SKIN |
| 1158 |  EthereumX ETX | US$0,001129 | 4,22% | 12,73% | US$98.447 | US$753,12 | 87.225.579 ETX |
| 1159 |  InternationalCryptoX INCX | US$0,0002334 | 0,88% | -9,17% | US$98.396 | US$41.799,35 | 421.620.575 INCX |
| 1160 |  Lightpaycoin LPC | US$0,01661 | 8,30% | 37,47% | US$96.224 | US$564,28 | 5.793.754 LPC |
| 1161 |  Aegeus AEG | US$0,002916 | 18,42% | -4,57% | US$94.059 | US$4.919,22 | 32.256.685 AEG |
| 1162 |  Help The Homeless Coin HTH | US$0,00007992 | 4,99% | -2,93% | US$90.740 | US$1.118,49 | 1.135.448.214 HTH |
| 1163 |  Engagement Token ENGT | US$0,0002175 | -1,73% | -27,44% | US$90.306 | US$4.899,57 | 415.256.071 ENGT |
| 1164 |  RPICoin RPI | US$0,0001598 | 4,94% | 93,56% | US$87.220 | US$623,06 | 545.939.140 RPI |
| 1165 |  BitBall BTB | US$0,0002951 | 3,82% | 15,36% | US$79.203 | US$962.648 | 268.381.200 BTB |
| 1166 |  IQ.cash IQ | US$0,02002 | -10,60% | 137,42% | US$78.014 | US$762,75 | 3.896.163 IQ |
| 1167 |  Couchain COU | US$0,00001739 | 8,88% | 6,71% | US$77.222 | US$21.914,82 | 4.441.106.075 COU |
| 1168 |  BitWhite BTW | US$0,002084 | 16,84% | 18,52% | US$75.716 | US$16.442,35 | 36.325.371 BTW |
| 1169 |  SkyHub Coin SHB | US$0,2018 | -5,64% | -25,70% | US$75.139 | US$4.149,52 | 372.402 SHB |
| 1170 |  Hurify HUR | US$0,0003065 | 71,04% | -33,92% | US$74.544 | US$577,10 | 243.190.885 HUR |
| 1171 |  Electrum Dark ELD | US$0,01849 | 13,95% | 4,67% | US$72.088 | US$1.887.588 | 3.899.312 ELD |
| 1172 |  Carebit CARE | US$0,0005530 | 263,28% | 67,93% | US$71.253 | US$668,79 | 128.837.984 CARE |
| 1173 |  RouletteToken RLT | US$0,006793 | 4,60% | -11,16% | US$69.416 | US$1.445,16 | 10.219.069 RLT |
| 1174 |  Xuez XUEZ | US$0,02350 | 10,33% | 3,45% | US$69.172 | US$17.398,37 | 2.943.997 XUEZ |
| 1175 |  ELTCOIN ELTCOIN | US$0,0007615 | 6,24% | 42,22% | US$68.539 | US$2.035,70 | 90.000.000 ELTCOIN |
| 1176 |  BLOC.MONEY BLOC | US$0,006553 | 5,79% | -9,20% | US$67.712 | US$509,51 | 10.332.802 BLOC |
| 1177 |  Joint Ventures JOINT | US$0,003027 | -4,73% | -19,79% | US$66.991 | US$1.171,80 | 22.128.085 JOINT |
| 1178 |  KWHCoin KWH | US$0,00003710 | 7,80% | -5,74% | US$66.798 | US$238.624 | 1.800.438.681 KWH |
| 1179 |  EtherInc ETI | US$0,0002038 | -8,82% | -16,96% | US$63.638 | US$51.959,66 | 312.290.077 ETI |
| 1180 |  WITChain WIT | US$0,00003721 | 6,45% | 43,59% | US$62.505 | US$30.840,43 | 1.680.000.000 WIT |
| 1181 |  ICOBay IBT | US$0,00009309 | 133,58% | 111,82% | US$59.964 | US$437.318 | 644.146.118 IBT |
| 1182 |  EagleX EGX | US$0,001758 | 92,48% | 42,36% | US$59.045 | US$751,83 | 33.583.500 EGX |
| 1183 |  e-Chat ECHT | US$0,003214 | 0,71% | -11,39% | US$58.919 | US$1.097.952 | 18.329.684 ECHT |
| 1184 |  SparksPay SPK | US$0,01033 | -11,18% | -21,54% | US$56.616 | US$505,62 | 5.483.098 SPK |
| 1185 |  Absolute ABS | US$0,004611 | 1,23% | -35,84% | US$55.261 | US$3.493,34 | 11.984.332 ABS |
| 1186 |  Gold Poker GPKR | US$0,01638 | -10,51% | 13,58% | US$55.034 | US$2.656,35 | 3.359.966 GPKR |
| 1187 |  APR Coin APR | US$0,006946 | 45,83% | -31,73% | US$53.575 | US$21.516,88 | 7.713.131 APR |
| 1188 |  Constant CONST | US$1,05 | 6,18% | 5,98% | US$53.079 | US$20.055,57 | 50.703 CONST |
| 1189 |  BitRewards BIT | US$0,0001534 | -4,62% | -19,96% | US$52.396 | US$5.664,11 | 341.676.853 BIT |
| 1190 |  Herbalist Token HERB | US$0,000005317 | 11,59% | -0,50% | US$50.508 | US$43.167,50 | 9.499.999.999 HERB |
| 1191 |  Alpha Coin APC | US$0,001826 | 7,64% | 12,16% | US$49.781 | US$65.787,92 | 27.259.928 APC |
| 1192 |  Provoco Token VOCO | US$0,0001485 | 16,89% | -21,66% | US$48.653 | US$13.708,53 | 327.710.075 VOCO |
| 1193 |  GoHelpFund HELP | US$0,01526 | -5,57% | 2,72% | US$48.012 | US$19.496,19 | 3.145.499 HELP |
| 1194 |  ShowHand HAND | US$0,0000007718 | -3,72% | -27,11% | US$47.782 | US$98.225,28 | 61.912.434.418 HAND |
| 1195 |  ZumCoin ZUM | US$0,00003672 | 19,38% | 22,02% | US$46.695 | US$878,01 | 1.271.553.363 ZUM |
| 1196 |  Octoin Coin OCC | US$0,08327 | 3,57% | -13,19% | US$46.229 | US$908.907 | 555.137 OCC |
| 1197 |  KZ Cash KZC | US$0,02579 | -9,95% | 7,88% | US$45.492 | US$3.343,21 | 1.763.914 KZC |
| 1198 |  The Currency Analytics TCAT | US$0,001248 | 5,57% | -15,09% | US$44.387 | US$266.446 | 35.560.065 TCAT |
| 1199 |  Natmin Pure Escrow NAT | US$0,0004448 | 5,58% | -17,21% | US$43.573 | US$75.089,95 | 97.965.388 NAT |
| 1200 |  Agrolot AGLT | US$0,003100 | 116,18% | 29,99% | US$42.629 | US$3.341,40 | 13.751.539 AGLT |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.