Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALBOS ALB | US$0,00006759 | -14,52% | -20,22% | US$536.064 | - | 7.931.086.506 ALB |
| 1352 |  EUNO EUNO | US$0,02346 | 10,35% | -30,50% | US$529.689 | US$186,10 | 22.581.605 EUNO |
| 1353 |  KuboCoin KUBO | US$0,000009938 | 5,81% | 8,13% | US$528.777 | US$43,08 | 53.208.495.466 KUBO |
| 1354 |  OBITS OBITS | US$0,03429 | 4,98% | -6,68% | US$524.839 | US$287,97 | 15.304.286 OBITS |
| 1355 |  VULCANO VULC | US$0,002393 | 3,78% | 2,02% | US$519.836 | US$391,12 | 217.230.854 VULC |
| 1356 |  Jupiter JUP | US$0,03806 | 0,00% | -10,12% | US$517.591 | - | 13.600.388 JUP |
| 1357 |  Eristica ERT | US$0,002925 | 1,11% | -0,44% | US$504.405 | - | 172.467.627 ERT |
| 1358 |  Shivom OMX | US$0,0005594 | -29,03% | -16,42% | US$498.317 | US$71,92 | 890.792.518 OMX |
| 1359 |  Noir NOR | US$0,02556 | 4,30% | -18,07% | US$497.058 | - | 19.443.567 NOR |
| 1360 |  Coinvest COIN | US$0,04174 | 25,03% | 13,65% | US$492.612 | US$58,00 | 11.800.845 COIN |
| 1361 |  SmileyCoin SMLY | US$0,00001871 | 9,68% | 20,47% | US$485.659 | US$62,10 | 25.960.250.000 SMLY |
| 1362 |  StarCoin KST | US$0,0003126 | 0,61% | -4,87% | US$472.544 | - | 1.511.631.077 KST |
| 1363 |  Shard SHARD | US$0,03117 | 63,13% | 0,28% | US$466.234 | US$240,26 | 14.959.205 SHARD |
| 1364 |  Motocoin MOTO | US$0,02354 | 0,00% | -6,13% | US$462.328 | - | 19.642.673 MOTO |
| 1365 |  DigitalPrice DP | US$0,02297 | 4,43% | 75,49% | US$454.431 | - | 19.780.674 DP |
| 1366 |  Ethouse HORSE | US$0,004021 | 0,00% | -3,36% | US$444.777 | - | 110.618.782 HORSE |
| 1367 |  TrezarCoin TZC | US$0,002797 | -5,78% | -47,13% | US$444.145 | US$187,05 | 158.790.800 TZC |
| 1368 |  GlobalBoost-Y BSTY | US$0,02597 | 60,94% | 60,12% | US$441.252 | US$238,36 | 16.990.274 BSTY |
| 1369 |  WorldCoin WDC | US$0,003676 | 13,06% | -0,78% | US$439.689 | US$15,98 | 119.606.941 WDC |
| 1370 |  Magi XMG | US$0,04947 | 29,70% | -16,23% | US$436.323 | US$1,31 | 8.820.356 XMG |
| 1371 |  LoMoCoin LMC | US$0,001598 | 23,50% | -22,35% | US$432.163 | US$27,97 | 270.387.202 LMC |
| 1372 |  Golfcoin GOLF | US$0,00001844 | 2,37% | 10,54% | US$430.966 | - | 23.365.778.887 GOLF |
| 1373 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -0,04% | US$409.428 | - | 15.392.022.536 CARBON |
| 1374 |  Block Array ARY | US$0,005964 | 2,89% | 86,02% | US$408.098 | - | 68.430.738 ARY |
| 1375 |  ATMChain ATM | US$0,00008733 | 0,00% | 0,00% | US$406.962 | - | 4.660.285.460 ATM |
| 1376 |  Ethbits ETBS | US$0,2477 | -65,73% | -9,64% | US$404.975 | US$79,11 | 1.634.691 ETBS |
| 1377 |  BitClave CAT | US$0,0008047 | 71,22% | 16,29% | US$403.463 | US$35,71 | 501.394.406 CAT |
| 1378 |  Bettex Coin BTXC | US$0,06674 | 5,54% | -16,53% | US$388.029 | US$121,29 | 5.814.302 BTXC |
| 1379 |  AudioCoin ADC | US$0,0003979 | 4,54% | -19,46% | US$386.489 | - | 971.411.798 ADC |
| 1380 |  FortKnoxster FKX | US$0,002664 | 18,06% | 11,67% | US$386.415 | - | 145.077.343 FKX |
| 1381 |  GoldMint MNTP | US$0,2001 | 5,01% | -16,79% | US$383.167 | US$295,97 | 1.914.997 MNTP |
| 1382 |  Moneynet MNC | US$0,00009646 | 10,52% | -2,74% | US$381.582 | US$136,91 | 3.955.752.161 MNC |
| 1383 |  Vision Industry Token VIT | US$0,0006675 | 5,85% | -7,04% | US$380.269 | - | 569.687.276 VIT |
| 1384 |  ANON ANON | US$0,04941 | 4,94% | -19,77% | US$375.227 | US$336,54 | 7.593.802 ANON |
| 1385 |  FORCE FOR | US$0,002637 | 4,99% | 4,24% | US$370.571 | US$7,82 | 140.516.265 FOR |
| 1386 |  LiteDoge LDOGE | US$0,00002394 | 16,38% | -31,10% | US$365.298 | US$38,08 | 15.259.157.574 LDOGE |
| 1387 |  Helium HLM | US$0,03436 | -14,82% | 3,06% | US$355.566 | US$443,66 | 10.347.142 HLM |
| 1388 |  IP Exchange IPSX | US$0,0003979 | 4,55% | 16,48% | US$354.775 | - | 891.581.787 IPSX |
| 1389 |  PRASM PSM | US$0,0001600 | 16,77% | -45,69% | US$354.114 | US$1,62 | 2.213.347.970 PSM |
| 1390 |  White Standard WSD | US$0,8058 | -7,74% | -13,32% | US$354.051 | US$28,64 | 439.402 WSD |
| 1391 |  Voise VOISE | US$0,0006385 | 30,99% | -24,48% | US$350.769 | US$484,07 | 549.336.806 VOISE |
| 1392 |  Cryptonite XCN | US$0,0004922 | 7,76% | -31,11% | US$348.722 | US$250,27 | 708.506.520 XCN |
| 1393 |  CaixaPay CXP | US$0,004395 | 1,30% | -9,10% | US$346.817 | US$109,78 | 78.905.322 CXP |
| 1394 |  Elcoin EL | US$0,03077 | 5,19% | -11,95% | US$344.872 | US$218,30 | 11.208.967 EL |
| 1395 |  BetterBetting BETR | US$0,001818 | 6,37% | -5,69% | US$340.913 | US$67,32 | 187.527.367 BETR |
| 1396 |  Freicoin FRC | US$0,01047 | 4,98% | -2,94% | US$339.994 | US$18,95 | 32.476.453 FRC |
| 1397 |  Banyan Network BBN | US$0,0005558 | 28,34% | 2,92% | US$339.420 | US$8,43 | 610.736.186 BBN |
| 1398 |  MyBit MYB | US$0,002215 | 3,34% | 0,61% | US$338.497 | US$182,60 | 152.812.538 MYB |
| 1399 |  Spectiv SIG | US$0,001105 | 31,95% | -1,16% | US$337.861 | US$203,35 | 305.783.226 SIG |
| 1400 |  Photon PHO | US$0,00001162 | 13,13% | -40,49% | US$334.962 | US$0,3119 | 28.816.137.108 PHO |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.