Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EverGreenCoin EGC | US$0,01486 | 38,49% | 8,76% | US$205.740 | US$332,49 | 13.841.243 EGC |
| 1452 |  AquariusCoin ARCO | US$0,08791 | 4,89% | -8,43% | US$204.588 | US$10,31 | 2.327.321 ARCO |
| 1453 |  Universe UNI | US$0,002557 | 11,98% | 149,08% | US$201.741 | US$0,006516 | 78.888.534 UNI |
| 1454 |  Mainstream For The Underground MFTU | US$0,0001854 | 7,85% | 164,72% | US$199.329 | US$463,88 | 1.075.139.615 MFTU |
| 1455 |  Skeincoin SKC | US$0,01447 | -41,50% | -53,13% | US$197.130 | US$8,00 | 13.620.787 SKC |
| 1456 |  Sociall SCL | US$0,01177 | 1,55% | -35,59% | US$196.754 | - | 16.714.020 SCL |
| 1457 |  Hellenic Coin HNC | US$0,002797 | 4,99% | 12,78% | US$194.394 | US$80,94 | 69.499.891 HNC |
| 1458 |  Goodomy GOOD | US$0,0003089 | -48,06% | 34,09% | US$191.673 | US$0,00001738 | 620.508.777 GOOD |
| 1459 |  Magnet MAG | US$0,004715 | 1,54% | -17,06% | US$189.982 | US$52,40 | 40.292.939 MAG |
| 1460 |  UltraNote Coin XUN | US$0,00005311 | -1,39% | 31,86% | US$189.708 | US$128,55 | 3.572.194.767 XUN |
| 1461 |  ClearCoin XCLR | US$0,0003587 | 18,76% | -15,80% | US$189.370 | US$0,03587 | 527.873.733 XCLR |
| 1462 |  DopeCoin DOPE | US$0,001592 | 5,99% | -6,66% | US$186.008 | - | 116.845.228 DOPE |
| 1463 |  CryCash CRC | US$0,04020 | 0,08% | -11,77% | US$185.629 | US$218,28 | 4.617.936 CRC |
| 1464 |  Jury.Online Token JOT | US$0,01832 | 5,55% | -15,80% | US$184.303 | US$102,33 | 10.061.687 JOT |
| 1465 |  Shadow Token SHDW | US$0,02633 | 0,00% | 10,19% | US$184.283 | - | 7.000.000 SHDW |
| 1466 |  Menlo One ONE | US$0,0006088 | 28,09% | -20,50% | US$182.872 | US$266,94 | 300.404.658 ONE |
| 1467 |  Fabric Token FT | US$0,007434 | 0,00% | 30,68% | US$182.826 | - | 24.593.615 FT |
| 1468 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1469 |  BLAST BLAST | US$0,003668 | -5,30% | -8,27% | US$180.964 | US$99,59 | 49.334.681 BLAST |
| 1470 |  Nyancoin NYAN | US$0,0005594 | 5,14% | -2,94% | US$180.570 | US$2,18 | 322.805.606 NYAN |
| 1471 |  Startcoin START | US$0,003996 | -17,29% | -4,84% | US$180.129 | US$34,26 | 45.079.785 START |
| 1472 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.193 | - | 2.093.958.186 FJC |
| 1473 |  GlobalToken GLT | US$0,002555 | 5,17% | -1,01% | US$178.662 | US$365,69 | 69.916.000 GLT |
| 1474 |  OPCoinX OPCX | US$0,001119 | -22,64% | -20,24% | US$176.737 | US$13,66 | 157.967.924 OPCX |
| 1475 |  Tokes TKS | US$0,05041 | 0,00% | -55,90% | US$174.217 | - | 3.455.702 TKS |
| 1476 |  Naviaddress NAVI | US$0,0007180 | 36,56% | 5,21% | US$174.148 | US$15,11 | 242.550.845 NAVI |
| 1477 |  CROAT CROAT | US$0,002637 | -3,15% | -49,93% | US$172.839 | US$259,38 | 65.538.518 CROAT |
| 1478 |  Megacoin MEC | US$0,004475 | -32,40% | -57,37% | US$170.437 | US$264,41 | 38.084.194 MEC |
| 1479 |  Anoncoin ANC | US$0,08024 | 1,61% | -35,03% | US$169.322 | US$3,33 | 2.110.317 ANC |
| 1480 |  Gravity GZRO | US$0,00007992 | 4,99% | -3,07% | US$167.864 | US$0,007824 | 2.100.515.325 GZRO |
| 1481 |  PWR Coin PWR | US$0,00001733 | -61,11% | -24,32% | US$167.443 | US$237,93 | 9.664.500.811 PWR |
| 1482 |  Bridge Protocol BRDG | US$0,0007465 | -12,66% | -26,26% | US$167.285 | US$25,01 | 224.088.259 BRDG |
| 1483 |  Devery EVE | US$0,002656 | -27,82% | -18,80% | US$167.098 | US$242,97 | 62.918.404 EVE |
| 1484 |  2GIVE 2GIVE | US$0,0003197 | 4,98% | 29,42% | US$166.621 | US$147,59 | 521.240.008 2GIVE |
| 1485 |  LanaCoin LANA | US$0,0001562 | 0,00% | -9,93% | US$166.547 | - | 1.066.462.184 LANA |
| 1486 |  ModulTrade MTRC | US$0,004488 | 5,63% | 39,87% | US$165.131 | US$163,81 | 36.793.319 MTRC |
| 1487 |  TrakInvest TRAK | US$0,001957 | 0,00% | 207,82% | US$164.263 | - | 83.933.471 TRAK |
| 1488 |  SixEleven 611 | US$0,3452 | 3,27% | -7,58% | US$164.226 | US$203,92 | 475.694 611 |
| 1489 |  Bitstar BITS | US$0,008012 | 0,00% | -3,95% | US$162.809 | - | 20.321.641 BITS |
| 1490 |  XGOX XGOX | US$0,00006619 | -8,42% | 3,80% | US$157.512 | US$176,42 | 2.379.530.425 XGOX |
| 1491 |  bitBTC BITBTC | US$3.855,85 | 10,29% | -3,90% | US$157.430 | US$262,04 | 41 BITBTC |
| 1492 |  ZeusNetwork ZEUS | US$0,000002247 | 150,61% | 57,16% | US$157.322 | US$59,31 | 70.000.000.000 ZEUS |
| 1493 |  Stipend SPD | US$0,01415 | -15,92% | -8,80% | US$156.537 | US$20,70 | 11.066.592 SPD |
| 1494 |  Emerald Crypto EMD | US$0,008159 | 0,95% | -0,95% | US$155.984 | US$2,19 | 19.117.129 EMD |
| 1495 |  Apollon XAP | US$0,001039 | 23,39% | 20,09% | US$154.365 | US$144,19 | 148.585.276 XAP |
| 1496 |  BitRent RNTB | US$0,0001831 | 5,43% | -29,76% | US$154.162 | US$1,75 | 841.738.500 RNTB |
| 1497 |  Sp8de SPX | US$0,00001979 | -5,17% | -2,74% | US$154.019 | US$312,27 | 7.783.756.906 SPX |
| 1498 |  SHPING SHPING | US$0,0001877 | 1,21% | 2,48% | US$151.518 | - | 807.238.844 SHPING |
| 1499 |  EtherSportz ESZ | US$0,02223 | 25,03% | 20,81% | US$151.282 | US$118,26 | 6.805.580 ESZ |
| 1500 |  JSECOIN JSE | US$0,0003388 | 12,15% | 47,40% | US$150.235 | US$78,83 | 443.479.880 JSE |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.