Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DomRaider DRT | US$0,002219 | -42,23% | -44,10% | US$1.312.762 | US$51,58 | 591.500.000 DRT |
| 1302 |  Online OIO | US$0,001489 | 3,61% | -59,05% | US$1.306.993 | - | 877.660.690 OIO |
| 1303 |  Spectre.ai Utility Token SXUT | US$0,05173 | -28,29% | 8,62% | US$1.268.818 | US$243,45 | 24.529.558 SXUT |
| 1304 |  Espers ESP | US$0,00005441 | 6,53% | 52,47% | US$1.245.355 | US$412,38 | 22.888.373.670 ESP |
| 1305 |  Uniform Fiscal Object UFO | US$0,0003197 | 7,28% | 29,41% | US$1.216.057 | US$129,12 | 3.804.195.950 UFO |
| 1306 |  Elite 1337 | US$0,00004421 | -4,65% | -12,67% | US$1.168.629 | US$10,56 | 26.430.869.695 1337 |
| 1307 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1308 |  Skychain SKCH | US$0,1501 | -8,64% | -25,41% | US$1.122.884 | US$386,28 | 7.481.835 SKCH |
| 1309 |  HEAT HEAT | US$0,02733 | 74,00% | 78,46% | US$1.121.231 | US$10,00 | 41.024.001 HEAT |
| 1310 |  Leverj LEV | US$0,009040 | 0,00% | -33,81% | US$1.067.535 | - | 118.090.511 LEV |
| 1311 |  Soarcoin SOAR | US$0,0009590 | 4,98% | -4,48% | US$1.036.011 | US$201,30 | 1.080.319.439 SOAR |
| 1312 |  EquiTrader EQT | US$0,07992 | 2,92% | 34,83% | US$980.025 | US$1,02 | 12.263.260 EQT |
| 1313 |  Concensum CEN | US$0,01981 | 4,45% | -31,52% | US$952.526 | US$42,62 | 48.094.734 CEN |
| 1314 |  REBL REBL | US$0,005195 | -6,99% | 10,69% | US$902.139 | US$0,1018 | 173.671.673 REBL |
| 1315 |  Block-Chain.com BC | US$0,004355 | -25,70% | -17,04% | US$901.706 | US$2,93 | 207.051.787 BC |
| 1316 |  FidentiaX FDX | US$0,008549 | 0,00% | -11,44% | US$897.641 | - | 105.000.000 FDX |
| 1317 |  Target Coin TGT | US$0,0009368 | 104,99% | 52,17% | US$892.216 | US$74,28 | 952.429.892 TGT |
| 1318 |  Golos GOLOS | US$0,006844 | 31,99% | 10,28% | US$852.235 | US$358,03 | 124.518.891 GOLOS |
| 1319 |  savedroid SVD | US$0,0003097 | 22,74% | -9,20% | US$832.471 | US$443,23 | 2.688.339.238 SVD |
| 1320 |  Quark QRK | US$0,003197 | 3,42% | -11,76% | US$826.639 | US$0,4169 | 258.597.902 QRK |
| 1321 |  Orbitcoin ORB | US$0,2564 | 2,87% | -10,26% | US$825.923 | US$35,41 | 3.220.616 ORB |
| 1322 |  CannabisCoin CANN | US$0,01059 | -30,46% | 58,76% | US$817.716 | US$13,80 | 77.231.176 CANN |
| 1323 |  Ergo ERG | US$2,04 | -0,43% | 15,96% | US$811.926 | US$113,53 | 397.300 ERG |
| 1324 |  Indorse Token IND | US$0,02164 | -1,24% | -11,83% | US$811.214 | US$140,98 | 37.480.419 IND |
| 1325 |  Maxcoin MAX | US$0,01314 | 1,55% | -13,04% | US$807.482 | - | 61.445.805 MAX |
| 1326 |  Xriba XRA | US$0,008875 | -1,45% | 3,50% | US$789.900 | US$403,23 | 89.001.223 XRA |
| 1327 |  Solaris XLR | US$0,4681 | 4,12% | -0,19% | US$789.549 | US$19,79 | 1.686.745 XLR |
| 1328 |  Dovu DOV | US$0,001942 | -9,52% | -21,36% | US$776.310 | US$218,89 | 399.758.698 DOV |
| 1329 |  Lampix PIX | US$0,005714 | 7,19% | 17,19% | US$773.222 | US$164,34 | 135.322.017 PIX |
| 1330 |  Nerves NER | US$0,0002334 | 0,00% | 134,71% | US$760.771 | - | 3.258.944.260 NER |
| 1331 |  Rivetz RVT | US$0,02893 | 11,81% | 10,46% | US$759.237 | US$294,72 | 26.244.468 RVT |
| 1332 |  Trittium TRTT | US$0,006132 | 1,47% | -19,13% | US$752.931 | US$386,62 | 122.790.653 TRTT |
| 1333 |  Opus OPT | US$0,005371 | -12,89% | 28,59% | US$752.390 | US$252,63 | 140.080.549 OPT |
| 1334 |  Vetri VLD | US$0,002940 | 12,55% | -19,96% | US$738.420 | US$478,84 | 251.160.100 VLD |
| 1335 |  EnergiToken ETK | US$0,0003969 | 4,28% | -44,12% | US$735.117 | - | 1.852.153.500 ETK |
| 1336 |  Swisscoin SIC | US$0,00007992 | 4,98% | -3,15% | US$732.268 | US$4,50 | 9.163.030.712 SIC |
| 1337 |  Ivy IVY | US$0,002276 | 6,68% | -14,94% | US$716.428 | US$39,57 | 314.840.619 IVY |
| 1338 |  Equal EQL | US$0,001662 | 19,58% | 11,16% | US$683.680 | US$403,03 | 411.403.345 EQL |
| 1339 |  Speed Mining Service SMS | US$6,28 | 0,00% | 51,69% | US$657.837 | - | 104.680 SMS |
| 1340 |  e-Gulden EFL | US$0,03833 | -0,31% | -25,09% | US$654.103 | US$159,81 | 17.066.594 EFL |
| 1341 |  Terracoin TRC | US$0,02764 | 18,87% | 3,73% | US$634.018 | US$6,62 | 22.935.396 TRC |
| 1342 |  Proxeus XES | US$0,003092 | -21,74% | -21,07% | US$628.368 | US$48,27 | 203.240.350 XES |
| 1343 |  AVINOC AVINOC | US$0,001604 | 72,53% | 19,01% | US$624.350 | US$53,14 | 389.244.472 AVINOC |
| 1344 |  REAL REAL | US$0,06062 | -7,77% | -39,34% | US$609.600 | US$233,57 | 10.055.817 REAL |
| 1345 |  KekCoin KEK | US$0,05602 | 2,64% | -24,31% | US$600.340 | US$40,01 | 10.716.385 KEK |
| 1346 |  Manna MANNA | US$0,001105 | -2,64% | -15,54% | US$599.736 | US$284,08 | 542.791.512 MANNA |
| 1347 |  Dinastycoin DCY | US$0,0003197 | 4,98% | -2,90% | US$598.257 | US$35,02 | 1.871.531.237 DCY |
| 1348 |  BUZZCoin BUZZ | US$0,00002983 | 2,86% | 9,24% | US$596.569 | US$82,58 | 20.000.000.000 BUZZ |
| 1349 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009270 | 5,36% | 9,11% | US$575.968 | US$234,37 | 62.131.190 ETT |
| 1350 |  wys Token WYS | US$0,005370 | 5,28% | -34,09% | US$549.529 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.