Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.502 | - | 4.675.732 SNRG |
| 1502 |  Galilel GALI | US$0,008338 | -19,25% | -20,93% | US$145.964 | US$89,57 | 17.505.018 GALI |
| 1503 |  SwiftCash SWIFT | US$0,001598 | 15,50% | -17,29% | US$142.986 | US$10,09 | 89.460.532 SWIFT |
| 1504 |  InsaneCoin INSN | US$0,006054 | -4,60% | 3,91% | US$142.618 | US$219,12 | 23.557.108 INSN |
| 1505 |  Bitibu Coin BTB | US$0,03341 | 4,57% | -6,70% | US$142.062 | - | 4.252.372 BTB |
| 1506 |  STRAKS STAK | US$0,005947 | 8,47% | 13,45% | US$141.246 | US$424,35 | 23.750.547 STAK |
| 1507 |  Guaranteed Ethurance Token Extra GETX | US$0,0004703 | 6,71% | -4,81% | US$141.094 | US$1,18 | 300.000.000 GETX |
| 1508 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1509 |  Save Environment Token SET | US$0,1457 | 0,00% | -35,75% | US$139.936 | - | 960.636 SET |
| 1510 |  bitSilver BITSILVER | US$6,53 | 4,15% | 13,92% | US$138.963 | US$0,007183 | 21.281 BITSILVER |
| 1511 |  Version V | US$0,0002397 | 0,76% | -8,34% | US$136.732 | US$97,93 | 570.318.638 V |
| 1512 |  Vsync VSX | US$0,0008151 | 6,95% | -3,37% | US$130.871 | US$56,83 | 160.559.294 VSX |
| 1513 |  More Coin MORE | US$0,06473 | 4,59% | -20,46% | US$129.463 | US$115,41 | 2.000.000 MORE |
| 1514 |  PitisCoin PTS | US$0,0002318 | 1,49% | -6,17% | US$126.820 | - | 547.196.117 PTS |
| 1515 |  Bitradio BRO | US$0,01686 | -4,99% | -41,46% | US$126.744 | US$117,59 | 7.516.488 BRO |
| 1516 |  PayCoin XPY | US$0,01055 | 5,79% | -5,63% | US$126.537 | US$1,01 | 11.995.342 XPY |
| 1517 |  Advanced Technology Coin ARC | US$0,004874 | 4,91% | 7,49% | US$125.485 | US$297,75 | 25.744.267 ARC |
| 1518 |  Donu DONU | US$0,02855 | 0,00% | -37,83% | US$124.280 | - | 4.353.099 DONU |
| 1519 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1520 |  Shekel JEW | US$0,0009152 | -16,77% | 6,18% | US$121.658 | US$6,10 | 132.936.494 JEW |
| 1521 |  ChessCoin CHESS | US$0,002238 | 1,36% | -6,49% | US$120.906 | US$0,9964 | 54.032.769 CHESS |
| 1522 |  Ignition IC | US$0,1180 | -22,41% | -14,42% | US$120.515 | US$111,08 | 1.021.210 IC |
| 1523 |  DraftCoin DFT | US$0,01402 | 0,82% | -20,64% | US$119.726 | US$83,85 | 8.539.474 DFT |
| 1524 |  bitEUR BITEUR | US$1,11 | 0,19% | 1,71% | US$119.686 | - | 107.706 BITEUR |
| 1525 |  Chronologic DAY | US$0,1369 | 8,37% | -12,60% | US$119.561 | US$184,88 | 873.526 DAY |
| 1526 |  Zeitcoin ZEIT | US$0,000003217 | -11,56% | -85,05% | US$118.952 | US$64,61 | 36.971.233.223 ZEIT |
| 1527 |  Opal OPAL | US$0,007829 | 0,00% | -9,77% | US$118.662 | - | 15.156.321 OPAL |
| 1528 |  LOCIcoin LOCI | US$0,002837 | -13,26% | -13,26% | US$117.410 | US$123,08 | 41.387.232 LOCI |
| 1529 |  Signals Network SGN | US$0,001318 | 5,45% | -31,05% | US$116.132 | - | 88.138.749 SGN |
| 1530 |  CDMCOIN CDM | US$0,00006037 | -19,57% | 3,15% | US$115.442 | US$14,11 | 1.912.270.102 CDM |
| 1531 |  Leadcoin LDC | US$0,0001442 | -11,10% | -12,73% | US$113.106 | US$104,13 | 784.399.592 LDC |
| 1532 |  DarexTravel DART | US$0,000001292 | 13,12% | 19,49% | US$112.883 | US$0,0001292 | 87.400.000.000 DART |
| 1533 |  Nexium NXC | US$0,001695 | 30,98% | 17,62% | US$112.734 | US$413,47 | 66.509.519 NXC |
| 1534 |  bitGold BITGOLD | US$590,83 | 3,25% | -5,61% | US$111.953 | - | 189 BITGOLD |
| 1535 |  ParallelCoin DUO | US$0,3556 | 5,03% | 449,57% | US$111.921 | US$51,74 | 314.719 DUO |
| 1536 |  WomenCoin WOMEN | US$0,000002295 | 6,15% | 1,08% | US$111.219 | US$0,2527 | 48.459.472.454 WOMEN |
| 1537 |  Regalcoin REC | US$0,008680 | 0,00% | 36,91% | US$111.090 | - | 12.799.009 REC |
| 1538 |  Vivid Coin VIVID | US$0,02080 | 4,68% | 0,58% | US$110.125 | US$430,11 | 5.295.305 VIVID |
| 1539 |  Adelphoi ADL | US$0,005274 | 8,27% | -11,34% | US$109.298 | US$258,86 | 20.722.224 ADL |
| 1540 |  Dragonglass DGS | US$0,0002397 | 0,00% | -2,96% | US$108.991 | - | 454.731.339 DGS |
| 1541 |  Deutsche eMark DEM | US$0,002557 | 26,77% | -21,99% | US$107.400 | US$103,64 | 41.997.618 DEM |
| 1542 |  Bitcloud BTDX | US$0,003595 | -1,61% | 19,89% | US$107.241 | US$6,07 | 29.829.740 BTDX |
| 1543 |  iDealCash DEAL | US$0,00007992 | 4,99% | -2,93% | US$107.092 | US$0,008622 | 1.340.059.611 DEAL |
| 1544 |  Databits DTB | US$0,004680 | 0,78% | -26,33% | US$106.454 | - | 22.747.809 DTB |
| 1545 |  FundRequest FND | US$0,002221 | 0,00% | -3,07% | US$106.124 | - | 47.782.545 FND |
| 1546 |  HelloGold HGT | US$0,0004028 | -17,69% | -8,35% | US$105.941 | US$400,85 | 263.034.654 HGT |
| 1547 |  Ellaism ELLA | US$0,005434 | -2,20% | 1,77% | US$105.229 | US$123,20 | 19.364.074 ELLA |
| 1548 |  SIMDAQ SMQ | US$0,005936 | 71,64% | -30,51% | US$104.608 | US$0,1543 | 17.623.189 SMQ |
| 1549 |  SpreadCoin SPR | US$0,009304 | 0,00% | -6,40% | US$103.831 | - | 11.159.260 SPR |
| 1550 |  Crave CRAVE | US$0,006753 | 15,77% | -15,46% | US$103.768 | US$6,83 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.