Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CatoCoin CATO | US$0,004076 | 33,86% | 61,81% | US$24.604 | US$0,2521 | 6.036.812 CATO |
| 1702 |  BitCoin One BTCONE | US$0,0003189 | 31,17% | 5,98% | US$24.548 | US$172,79 | 76.979.512 BTCONE |
| 1703 |  Renos RNS | US$0,0007192 | 813,06% | 336,70% | US$23.991 | US$6,94 | 33.356.077 RNS |
| 1704 |  Cheesecoin CHEESE | US$0,00007195 | -0,26% | -12,85% | US$23.708 | US$3,03 | 329.492.950 CHEESE |
| 1705 |  GreenMed GRMD | US$0,001590 | 4,44% | 26,14% | US$23.690 | - | 14.899.993 GRMD |
| 1706 |  Qbic QBIC | US$0,005040 | 322,13% | 155,04% | US$23.606 | US$64,50 | 4.684.176 QBIC |
| 1707 |  Qurito QURO | US$0,002238 | -23,21% | -2,88% | US$23.290 | US$5,59 | 10.408.241 QURO |
| 1708 |  Etheriya RIYA | US$0,01404 | 4,17% | -55,88% | US$22.197 | - | 1.581.531 RIYA |
| 1709 |  Acoin ACOIN | US$0,01790 | -3,12% | -7,94% | US$21.841 | US$14,71 | 1.220.085 ACOIN |
| 1710 |  Master Swiscoin MSCN | US$0,0004795 | 4,98% | -16,80% | US$21.646 | US$177,33 | 45.143.320 MSCN |
| 1711 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1712 |  GeyserCoin GSR | US$0,01966 | 0,87% | -41,41% | US$20.958 | US$19,20 | 1.066.055 GSR |
| 1713 |  Californium CF | US$0,008391 | 4,99% | -8,75% | US$20.533 | US$1,83 | 2.446.961 CF |
| 1714 |  Virtacoin VTA | US$0,000003875 | 13,13% | -15,32% | US$20.154 | US$0,3359 | 5.201.310.113 VTA |
| 1715 |  MustangCoin MST | US$0,03181 | 86,77% | 28,64% | US$20.049 | US$25,15 | 630.343 MST |
| 1716 |  AdultChain XXX | US$0,0003996 | 4,99% | 21,33% | US$19.946 | US$1,94 | 49.917.231 XXX |
| 1717 |  Pure PUREX | US$0,001119 | -38,76% | -41,19% | US$19.861 | US$4,79 | 17.751.757 PUREX |
| 1718 |  BigUp BIGUP | US$0,000009267 | -43,76% | 0,77% | US$19.809 | US$0,05251 | 2.137.572.489 BIGUP |
| 1719 |  SONO SONO | US$0,01095 | 4,23% | 0,44% | US$19.669 | US$2,49 | 1.796.504 SONO |
| 1720 |  NevaCoin NEVA | US$0,004875 | -15,59% | -4,68% | US$19.104 | US$3,92 | 3.918.940 NEVA |
| 1721 |  FLiK FLIK | US$0,0003166 | 0,00% | 148,82% | US$19.032 | - | 60.123.682 FLIK |
| 1722 |  Honey HONEY | US$0,04157 | 8,20% | 15,83% | US$18.953 | US$5,40 | 455.955 HONEY |
| 1723 |  MojoCoin MOJO | US$0,001518 | -0,27% | -16,23% | US$18.641 | US$197,74 | 12.276.850 MOJO |
| 1724 |  Quebecoin QBC | US$0,001192 | 4,36% | -33,77% | US$18.577 | - | 15.588.776 QBC |
| 1725 |  ParkByte PKB | US$0,003889 | 4,27% | -4,71% | US$18.527 | - | 4.764.026 PKB |
| 1726 |  Neuro NRO | US$0,0003110 | 0,00% | 19,28% | US$18.474 | - | 59.401.326 NRO |
| 1727 |  Nyerium NYEX | US$0,0008575 | 12,66% | 1,22% | US$18.463 | US$1,48 | 21.530.322 NYEX |
| 1728 |  MASTERNET MASH | US$0,0005711 | 5,75% | -30,13% | US$18.095 | US$283,40 | 31.686.740 MASH |
| 1729 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1730 |  LRM Coin LRM | US$0,002634 | -7,11% | -16,12% | US$17.927 | US$118,41 | 6.805.492 LRM |
| 1731 |  Gossipcoin GOSS | US$0,001006 | -9,64% | -53,93% | US$17.922 | US$94,92 | 17.815.409 GOSS |
| 1732 |  iBTC IBTC | US$0,0005854 | 92,00% | -1,16% | US$17.434 | - | 29.782.529 IBTC |
| 1733 |  AceD ACED | US$0,007403 | 4,57% | -8,90% | US$17.432 | US$78,38 | 2.354.922 ACED |
| 1734 |  BOAT BOAT | US$0,0002397 | 4,98% | 45,46% | US$17.428 | US$2,54 | 72.693.102 BOAT |
| 1735 |  SecureCoin SRC | US$0,001678 | 4,99% | -12,69% | US$17.248 | US$5,03 | 10.277.531 SRC |
| 1736 |  Compound Coin COMP | US$0,0000003398 | -24,88% | 6,50% | US$17.139 | US$4,66 | 50.440.856.805 COMP |
| 1737 |  Cashcoin CASH | US$0,0003197 | -52,98% | 67,73% | US$17.089 | US$377,82 | 53.458.111 CASH |
| 1738 |  Elysium ELS | US$0,001199 | -17,12% | -19,11% | US$16.999 | US$61,09 | 14.181.021 ELS |
| 1739 |  Dollarcoin DLC | US$0,001865 | 0,00% | 0,60% | US$16.988 | - | 9.106.714 DLC |
| 1740 |  PAXEX PAXEX | US$0,0009590 | 19,96% | -3,69% | US$16.851 | US$18,76 | 17.571.745 PAXEX |
| 1741 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1742 |  SecretCoin SCRT | US$0,003836 | 4,94% | -0,87% | US$16.221 | US$0,8055 | 4.228.672 SCRT |
| 1743 |  GambleCoin GMCN | US$0,001838 | 4,99% | -51,83% | US$16.212 | US$6,66 | 8.820.144 GMCN |
| 1744 |  Bitblocks BBK | US$0,0001359 | -40,13% | -52,58% | US$16.006 | US$422,24 | 117.736.710 BBK |
| 1745 |  Theresa May Coin MAY | US$0,0001590 | 4,45% | -53,42% | US$15.904 | - | 100.018.000 MAY |
| 1746 |  IrishCoin IRL | US$0,0003996 | 4,41% | -5,77% | US$15.698 | US$55,94 | 39.285.349 IRL |
| 1747 |  TajCoin TAJ | US$0,001277 | 4,86% | -2,36% | US$15.540 | - | 12.168.289 TAJ |
| 1748 |  Azart AZART | US$0,003741 | 36,52% | 27,06% | US$15.512 | US$31,90 | 4.146.379 AZART |
| 1749 |  Luna Coin LUNA | US$0,009078 | -2,21% | -2,82% | US$15.490 | US$225,07 | 1.706.429 LUNA |
| 1750 |  Grimcoin GRIM | US$0,0001598 | 4,99% | -2,93% | US$15.419 | US$0,6770 | 96.473.157 GRIM |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.