Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin God GOD | US$17,73 | 5,60% | -6,34% | - | US$6.068,04 | - |
| 1852 |  Bitcoin Rhodium XRC | US$16,78 | 11,58% | -18,03% | - | US$28.134,70 | - |
| 1853 |  Jinbi Token JNB | US$15,10 | 10,95% | 6,26% | - | US$486,44 | - |
| 1854 |  DEXTER DXR | US$12,84 | 47,80% | 32,46% | - | US$500.718 | - |
| 1855 |  ThoreNext THX | US$8,07 | -8,70% | -22,59% | - | US$22.425,80 | - |
| 1856 |  Baer Chain BRC | US$7,76 | 2,54% | -1,01% | - | US$1.899.803 | - |
| 1857 |  Netrum NTR | US$7,08 | 8,48% | 2,49% | - | US$10.603,15 | - |
| 1858 |  VENJOCOIN VJC | US$6,79 | 8,82% | 3,13% | - | US$10.528,87 | - |
| 1859 |  Gratz GRAT | US$5,35 | 0,00% | 0,00% | - | - | - |
| 1860 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,23 | 7,10% | -5,81% | - | US$8.559.620 | - |
| 1861 |  Solareum SLRM | US$5,16 | 0,00% | 1,85% | - | - | - |
| 1862 |  Aidos Kuneen ADK | US$4,91 | -15,27% | -31,89% | - | US$7.054.140 | - |
| 1863 |  Livepeer LPT | US$4,89 | 2,54% | -8,23% | - | US$22.040,58 | - |
| 1864 |  V-Dimension VOLLAR | US$4,06 | 6,92% | -8,45% | - | US$3.726.187 | - |
| 1865 |  Dragon Token DT | US$4,05 | -5,94% | 82,24% | - | - | - |
| 1866 |  Valor Token VALOR | US$3,73 | 6,04% | 28,63% | - | US$437.075 | - |
| 1867 |  Boltt Coin BOLTT | US$3,36 | -0,24% | 2,34% | - | US$463.435 | - |
| 1868 |  Super Bitcoin SBTC | US$3,17 | 4,63% | 17,18% | - | US$2.039.180 | - |
| 1869 |  United Bitcoin UBTC | US$2,74 | 29,27% | 29,93% | - | US$163.400 | - |
| 1870 |  Jewel JWL | US$2,51 | 25,33% | 84,28% | - | US$967.908 | - |
| 1871 |  GoldenFever GFR | US$2,46 | 2,56% | -10,33% | - | US$26.558,10 | - |
| 1872 |  Exchange Union XUC | US$2,44 | 1,70% | 2,08% | - | US$636.041 | - |
| 1873 |  Bitcoin 2 BTC2 | US$2,28 | -8,70% | 617,01% | - | US$40.622,00 | - |
| 1874 |  ETERNAL TOKEN XET | US$2,00 | 0,00% | 12,14% | - | US$73.222,36 | - |
| 1875 |  UNUS SED LEO LEO | US$1,92 | 9,56% | 36,53% | - | US$16.229.010 | - |
| 1876 |  Safe SAFE | US$1,83 | 6,89% | 6,01% | - | US$299.905 | - |
| 1877 |  OKB OKB | US$1,61 | 11,43% | 10,79% | - | US$100.956.625 | - |
| 1878 |  Countinghouse CHT | US$1,52 | 0,46% | 1,01% | - | US$7.439,14 | - |
| 1879 |  FuturoCoin FTO | US$1,22 | 0,71% | -12,73% | - | US$583.139 | - |
| 1880 |  BQT BQTX | US$1,16 | 7,08% | 1,50% | - | US$170.533 | - |
| 1881 |  Elitium EUM | US$1,09 | 9,34% | 49,11% | - | US$4.103,60 | - |
| 1882 |  BlockStamp BST | US$1,01 | 3,47% | 0,00% | - | US$438.594 | - |
| 1883 |  USDCoin USC | US$1,00 | -0,10% | 0,21% | - | US$308.650 | - |
| 1884 |  Wiki Token WIKI | US$0,9651 | 3,58% | -2,84% | - | US$223.872 | - |
| 1885 |  SDUSD SDUSD | US$0,9616 | 2,43% | 0,90% | - | US$35.019,71 | - |
| 1886 |  Atlantis Blue Digital Token ABDT | US$0,8770 | -1,00% | 3,01% | - | US$45.843,87 | - |
| 1887 |  Monero Classic XMC | US$0,8286 | 3,33% | 3,47% | - | US$14.625,28 | - |
| 1888 |  MINDOL MIN | US$0,7625 | 2,77% | -12,11% | - | US$1.558.836 | - |
| 1889 |  Infinitus Token INF | US$0,5953 | 11,86% | -18,99% | - | US$167.148 | - |
| 1890 |  Agoras Tokens AGRS | US$0,5720 | 3,40% | -4,05% | - | US$100.363 | - |
| 1891 |  CARAT CARAT | US$0,5708 | -7,03% | -29,23% | - | US$480.539 | - |
| 1892 |  Airline & Life Networking Token ALLN | US$0,5128 | 2,26% | -7,96% | - | US$660.260 | - |
| 1893 |  CK USD CKUSD | US$0,5113 | 9,81% | 3,89% | - | US$168.782.946 | - |
| 1894 |  Gosama GOS | US$0,4782 | 21,34% | 0,00% | - | US$709,70 | - |
| 1895 |  Consentium CSM | US$0,4760 | -1,83% | -25,18% | - | US$589.666 | - |
| 1896 |  Ontology Gas ONG | US$0,4346 | 4,43% | 2,51% | - | US$5.684.901 | - |
| 1897 |  Merebel MERI | US$0,4221 | 36,57% | 28,38% | - | US$68.227,60 | - |
| 1898 |  Axe AXE | US$0,3455 | 7,72% | -15,92% | - | US$498.745 | - |
| 1899 |  ZB Token ZB | US$0,3391 | 7,64% | 6,33% | - | US$77.224.324 | - |
| 1900 |  DUO Network Token DUO | US$0,2943 | 9,26% | 22,88% | - | US$1.426.015 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.