Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HUZU HUZU | US$0,02493 | 16,24% | 9,70% | US$102.916 | US$154,36 | 4.127.607 HUZU |
| 1552 |  iTicoin ITI | US$3,18 | 5,00% | -5,66% | US$101.834 | US$186,89 | 32.000 ITI |
| 1553 |  Adzcoin ADZ | US$0,002154 | 4,82% | 6,30% | US$101.614 | US$218,09 | 47.166.723 ADZ |
| 1554 |  Puregold Token PGTS | US$0,008915 | -57,67% | -57,67% | US$101.303 | US$45,97 | 11.363.098 PGTS |
| 1555 |  Rupee RUP | US$0,002903 | -45,54% | -70,55% | US$100.860 | US$94,76 | 34.743.650 RUP |
| 1556 |  Limitless VIP VIP | US$0,00007992 | 4,98% | -2,94% | US$100.679 | US$4,30 | 1.259.816.434 VIP |
| 1557 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1558 |  Creditbit CRB | US$0,005914 | 10,17% | 4,28% | US$99.944 | US$250,86 | 16.900.214 CRB |
| 1559 |  Elementeum ELET | US$0,1264 | -18,62% | 11,94% | US$99.598 | US$16,86 | 788.136 ELET |
| 1560 |  Iridium IRD | US$0,005675 | 5,16% | -9,28% | US$99.285 | US$32,66 | 17.495.884 IRD |
| 1561 |  WavesGo WGO | US$0,01246 | 6,02% | -3,85% | US$98.553 | US$0,06684 | 7.907.228 WGO |
| 1562 |  Ratecoin XRA | US$0,0007979 | 0,00% | 0,92% | US$97.702 | - | 122.449.162 XRA |
| 1563 |  InflationCoin IFLT | US$0,000002163 | 3,34% | -4,66% | US$96.894 | US$11,00 | 44.790.092.020 IFLT |
| 1564 |  MODEL-X-coin MODX | US$0,007912 | -50,27% | -42,90% | US$95.342 | US$0,7992 | 12.050.832 MODX |
| 1565 |  Rimbit RBT | US$0,0004795 | -4,10% | -5,06% | US$94.739 | US$4,79 | 197.581.050 RBT |
| 1566 |  BTCtalkcoin TALK | US$0,001438 | -6,31% | -6,31% | US$93.919 | US$2,08 | 65.290.635 TALK |
| 1567 |  Galactrum ORE | US$0,02477 | -29,16% | -45,39% | US$93.113 | US$60,79 | 3.758.526 ORE |
| 1568 |  SnodeCoin SND | US$0,003596 | 4,46% | -1,35% | US$93.002 | US$450,09 | 25.861.100 SND |
| 1569 |  Litecoin Plus LCP | US$0,03860 | 12,48% | -0,63% | US$92.202 | US$117,53 | 2.388.693 LCP |
| 1570 |  CyberFM CYFM | US$0,000001787 | 19,24% | 17,33% | US$91.518 | US$208,11 | 51.200.000.000 CYFM |
| 1571 |  Soniq SONIQ | US$0,001758 | 2,96% | -5,78% | US$87.907 | US$197,14 | 50.000.000 SONIQ |
| 1572 |  Elixir ELIX | US$0,002473 | -36,16% | -39,78% | US$87.507 | US$52,61 | 35.389.812 ELIX |
| 1573 |  Cream CRM | US$0,001918 | 4,98% | 13,13% | US$86.517 | US$109,16 | 45.108.749 CRM |
| 1574 |  Etheera ETA | US$0,00001160 | 4,66% | 57,60% | US$83.382 | US$3,11 | 7.190.226.682 ETA |
| 1575 |  Innova INN | US$0,01625 | -36,30% | -39,46% | US$82.054 | US$195,49 | 5.049.718 INN |
| 1576 |  FidexToken FEX | US$0,000002726 | 4,06% | -2,18% | US$81.500 | US$2,47 | 29.898.335.553 FEX |
| 1577 |  Social Activity Token SAT | US$0,0006393 | 4,99% | 10,93% | US$81.173 | US$16,80 | 126.967.463 SAT |
| 1578 |  Level Up Coin LUC | US$0,00008000 | 5,09% | -51,42% | US$79.749 | US$4,03 | 996.923.370 LUC |
| 1579 |  OP Coin OPC | US$0,00004232 | 2,87% | -20,76% | US$78.670 | US$2,72 | 1.858.984.784 OPC |
| 1580 |  Peerguess GUESS | US$0,001288 | 0,00% | 87,58% | US$77.985 | - | 60.537.668 GUESS |
| 1581 |  Aphelion APH | US$0,001559 | -51,12% | -14,73% | US$77.959 | US$280,92 | 50.000.000 APH |
| 1582 |  Impleum IMPL | US$0,01595 | 81,53% | -34,77% | US$77.594 | US$245,06 | 4.864.776 IMPL |
| 1583 |  Simmitri SIM | US$0,001095 | 0,58% | 9,01% | US$77.152 | US$145,04 | 70.468.612 SIM |
| 1584 |  Oceanlab OCL | US$0,001654 | 31,87% | 62,68% | US$76.893 | US$82,93 | 46.500.000 OCL |
| 1585 |  Linx LINX | US$0,002102 | -0,36% | -24,02% | US$76.233 | US$141,39 | 36.264.798 LINX |
| 1586 |  MarteXcoin MXT | US$0,02159 | 9,42% | 0,17% | US$75.432 | US$69,44 | 3.493.315 MXT |
| 1587 |  Wispr WSP | US$0,002557 | 4,99% | -44,81% | US$74.989 | US$0,5055 | 29.323.383 WSP |
| 1588 |  PRiVCY PRIV | US$0,004479 | -2,08% | -20,47% | US$73.941 | US$34,47 | 16.508.939 PRIV |
| 1589 |  Posscoin POSS | US$0,000002426 | 4,64% | 2,00% | US$72.917 | - | 30.059.347.897 POSS |
| 1590 |  Billionaire Token XBL | US$0,02154 | 0,00% | -1,57% | US$71.405 | - | 3.315.269 XBL |
| 1591 |  Condensate RAIN | US$0,00007983 | 4,87% | -3,03% | US$71.111 | - | 890.734.352 RAIN |
| 1592 |  Jin Coin JIN | US$0,007112 | 2,69% | 35,32% | US$70.843 | US$100,43 | 9.960.402 JIN |
| 1593 |  Impact IMX | US$0,0006384 | 0,00% | 10,84% | US$70.631 | - | 110.630.546 IMX |
| 1594 |  Ethereum Cash ECASH | US$0,004875 | -0,35% | -8,94% | US$68.735 | US$9,45 | 14.100.000 ECASH |
| 1595 |  Origami ORI | US$0,01602 | 0,00% | -8,35% | US$67.717 | - | 4.225.879 ORI |
| 1596 |  ArbitrageCT ARCT | US$0,0006393 | 4,98% | -13,90% | US$66.969 | US$17,76 | 104.749.207 ARCT |
| 1597 |  TOKYO TOKC | US$0,0002451 | 7,34% | -1,46% | US$66.845 | US$14,54 | 272.697.251 TOKC |
| 1598 |  Evil Coin EVIL | US$0,003156 | 0,00% | 0,00% | US$66.336 | - | 21.020.383 EVIL |
| 1599 |  empowr coin EMPR | US$0,000000007605 | -32,47% | 51,34% | US$66.292 | US$247,53 | 8.717.417.956.219 EMPR |
| 1600 |  MoX MOX | US$0,01438 | 6,10% | -5,20% | US$65.844 | US$72,57 | 4.577.570 MOX |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.