Data Historis Harga Kripto 10/06/2019
Daftar harga kripto yang direkam pada tanggal 10/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Tratok TRAT | US$0,0005180 | 0,41% | 47,27% | - | US$485.665 | - |
| 2152 |  IOV BlockChain IOV | US$0,0005050 | 4,39% | -13,53% | - | US$9.663,59 | - |
| 2153 |  YouLive Coin UC | US$0,0004336 | 7,97% | 11,66% | - | US$142.719 | - |
| 2154 |  Infinipay IFP | US$0,0003996 | 4,99% | -11,77% | - | US$0,8401 | - |
| 2155 |  Game Stars GST | US$0,0003996 | 31,23% | 2,46% | - | US$95.852,03 | - |
| 2156 |  ROMToken ROM | US$0,0003886 | 1,40% | 28,97% | - | US$76.084,36 | - |
| 2157 |  Promotion Coin PC | US$0,0003770 | 6,79% | 6,84% | - | US$247.019 | - |
| 2158 |  SaveNode SNO | US$0,0003675 | -25,29% | -35,26% | - | US$45,61 | - |
| 2159 |  M2O M2O | US$0,0003646 | -15,83% | 36,32% | - | US$62.264,78 | - |
| 2160 |  OceanChain OC | US$0,0003620 | 16,79% | 59,16% | - | US$12.984,28 | - |
| 2161 |  Intelligent Investment Chain IIC | US$0,0003397 | 1,20% | -3,11% | - | US$229.033 | - |
| 2162 |  ZEON ZEON | US$0,0003280 | -26,28% | -28,83% | - | US$436.409 | - |
| 2163 |  GSENetwork GSE | US$0,0003229 | 5,91% | 3,20% | - | US$15.248,22 | - |
| 2164 |  Animation Vision Cash AVH | US$0,0003197 | 39,99% | -35,29% | - | US$132,74 | - |
| 2165 |  Toqqn TQN | US$0,0003197 | 4,99% | 21,51% | - | US$0,03041 | - |
| 2166 |  EduCoin EDU | US$0,0003150 | 9,43% | 4,06% | - | US$831.652 | - |
| 2167 |  RRCoin RRC | US$0,0002996 | 0,00% | -14,36% | - | - | - |
| 2168 |  BZEdge BZE | US$0,0002899 | 4,61% | -96,23% | - | US$216,14 | - |
| 2169 |  Volt ACDC | US$0,0002404 | 1,90% | -25,36% | - | US$71.038,24 | - |
| 2170 |  Crypto Improvement Fund CIF | US$0,0002397 | 214,97% | 13,51% | - | US$0,05581 | - |
| 2171 |  InsurChain INSUR | US$0,0002388 | 10,57% | 2,13% | - | US$107.755 | - |
| 2172 |  UTEMIS UTS | US$0,0002379 | 3,64% | 76,90% | - | - | - |
| 2173 |  Tellurion TELL | US$0,0002376 | 4,03% | -8,35% | - | - | - |
| 2174 |  GAMB GMB | US$0,0002375 | 2,25% | 0,18% | - | US$14.294,90 | - |
| 2175 |  Asura Coin ASA | US$0,0002350 | 7,89% | -20,48% | - | US$1.597,02 | - |
| 2176 |  OFCOIN OF | US$0,0001921 | 5,01% | 7,44% | - | US$610.959 | - |
| 2177 |  Wink WINK | US$0,0001735 | 0,00% | 0,00% | - | - | - |
| 2178 |  NAM COIN NAM | US$0,0001691 | 91,63% | 20,66% | - | US$112,42 | - |
| 2179 |  Delizia DELIZ | US$0,0001678 | -51,00% | -77,31% | - | US$2,13 | - |
| 2180 |  BlazerCoin BLAZR | US$0,0001598 | 3,48% | -2,93% | - | US$4,04 | - |
| 2181 |  PayDay Coin PDX | US$0,0001598 | -47,50% | -58,66% | - | US$162,23 | - |
| 2182 |  DACC DACC | US$0,0001473 | 3,16% | 4,72% | - | US$108.889 | - |
| 2183 |  CARDbuyers BCARD | US$0,0001460 | -8,90% | -11,33% | - | US$1,22 | - |
| 2184 |  HitChain HIT | US$0,0001306 | 3,02% | 2,79% | - | US$338.733 | - |
| 2185 |  Endorsit EDS | US$0,0001181 | 9,86% | 3,93% | - | US$64.424,84 | - |
| 2186 |  SuperEdge ECT | US$0,0001055 | 2,07% | -21,10% | - | US$1.719.926 | - |
| 2187 |  Superior Coin SUP | US$0,00008064 | 5,93% | -2,06% | - | US$280,67 | - |
| 2188 |  SpectrumCash XSM | US$0,00008058 | -11,62% | -8,53% | - | US$1,77 | - |
| 2189 |  Cobrabytes COBRA | US$0,00007992 | 4,99% | -51,45% | - | - | - |
| 2190 |  Crypto Harbor Exchange CHE | US$0,00007987 | 39,99% | 33,39% | - | US$3.393,31 | - |
| 2191 |  GIGA XG | US$0,00007949 | 4,43% | -6,92% | - | - | - |
| 2192 |  Runners RUNNERS | US$0,00007948 | 4,41% | -7,25% | - | - | - |
| 2193 |  Aces ACES | US$0,00007916 | 0,00% | -3,86% | - | - | - |
| 2194 |  DynamicCoin DMC | US$0,00007899 | 0,00% | 11,63% | - | - | - |
| 2195 |  Centaure CEN | US$0,00007737 | 1,65% | -6,02% | - | - | - |
| 2196 |  Cropcoin CROP | US$0,00007730 | 0,00% | -8,01% | - | - | - |
| 2197 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2198 |  MicroBitcoin MBC | US$0,00007574 | 19,07% | -5,12% | - | US$6.851,83 | - |
| 2199 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2200 |  BUDDY BUD | US$0,00006125 | 8,20% | -2,98% | - | US$134.759 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.