Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gosama GOS | US$0,4142 | -8,91% | -12,84% | - | US$9.055,51 | - |
| 1902 |  DUO Network Token DUO | US$0,3894 | 23,47% | 34,74% | - | US$1.874.998 | - |
| 1903 |  Merebel MERI | US$0,3845 | -0,41% | -4,81% | - | US$5.365,15 | - |
| 1904 |  Axe AXE | US$0,3800 | -7,42% | 10,97% | - | US$590.111 | - |
| 1905 |  ZB Token ZB | US$0,3419 | 0,91% | 0,94% | - | US$56.920.113 | - |
| 1906 |  DigiFinexToken DFT | US$0,3282 | 4,44% | 12,24% | - | US$28.750.573 | - |
| 1907 |  InnovaMinex MINX | US$0,3138 | 18,46% | 0,00% | - | US$225.489 | - |
| 1908 |  IOU IOUX | US$0,2953 | 2,65% | 11,05% | - | US$157.650 | - |
| 1909 |  GlitzKoin GTN | US$0,2531 | -0,15% | -0,31% | - | US$2.261.104 | - |
| 1910 |  FNB Protocol FNB | US$0,2345 | -5,36% | -5,80% | - | US$73.333,88 | - |
| 1911 |  bitCEO BCEO | US$0,2085 | 1,47% | 13,18% | - | US$2,50 | - |
| 1912 |  DEXON DXN | US$0,1899 | 7,39% | 565,65% | - | US$11.077,29 | - |
| 1913 |  Bitcoin CZ BCZ | US$0,1884 | -18,23% | 0,00% | - | US$8.153,26 | - |
| 1914 |  ClubCoin CLUB | US$0,1863 | 3,38% | 0,86% | - | US$591,41 | - |
| 1915 |  FToken FT | US$0,1857 | -3,10% | -2,51% | - | - | - |
| 1916 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1844 | 2,19% | 19,68% | - | US$69.062,39 | - |
| 1917 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1843 | 3,29% | 21,03% | - | US$63.871,41 | - |
| 1918 |  1X2 COIN 1X2 | US$0,1621 | 58,08% | 30,76% | - | - | - |
| 1919 |  Atomic Wallet Coin AWC | US$0,1489 | 2,25% | 17,86% | - | US$9.206,91 | - |
| 1920 |  Storjcoin X SJCX | US$0,1382 | -9,50% | -11,77% | - | US$684,91 | - |
| 1921 |  GNY GNY | US$0,1297 | -13,08% | -15,74% | - | US$1.365,33 | - |
| 1922 |  StakeCubeCoin SCC | US$0,1260 | 5,40% | -7,03% | - | US$426,21 | - |
| 1923 |  v.systems VSYS | US$0,1236 | -2,10% | 1,65% | - | US$3.819.580 | - |
| 1924 |  BuckHathCoin BHIG | US$0,1185 | 3,85% | 21,74% | - | US$94,81 | - |
| 1925 |  Electronic Energy Coin E2C | US$0,1082 | -11,39% | 0,25% | - | US$38.135,83 | - |
| 1926 |  BitMax Token BTMX | US$0,1033 | -10,62% | 27,00% | - | US$7.811.057 | - |
| 1927 |  QUSD QUSD | US$0,1001 | 0,42% | 33,55% | - | - | - |
| 1928 |  AvatarCoin AV | US$0,09629 | 0,84% | 17,19% | - | - | - |
| 1929 |  QuickX Protocol QCX | US$0,09435 | 1,30% | -25,01% | - | US$2.077.282 | - |
| 1930 |  Celsius CEL | US$0,09429 | -6,19% | 6,62% | - | US$111.316 | - |
| 1931 |  Karatgold Coin KBC | US$0,09193 | -1,65% | 55,07% | - | US$4.752.477 | - |
| 1932 |  Fast Access Blockchain FAB | US$0,08975 | -2,74% | -1,70% | - | US$2.081,51 | - |
| 1933 |  Molecular Future MOF | US$0,08892 | 0,84% | 0,03% | - | US$3.109.828 | - |
| 1934 |  IZIChain IZI | US$0,08825 | 4,13% | 0,00% | - | - | - |
| 1935 |  Chromia CHR | US$0,08773 | 5,87% | -12,42% | - | US$986.731 | - |
| 1936 |  Ethereum Lite ELITE | US$0,08464 | 3,37% | 42,60% | - | US$14,69 | - |
| 1937 |  Almeela KZE | US$0,08153 | -26,23% | -43,39% | - | US$333,48 | - |
| 1938 |  TerraNova TER | US$0,07913 | 30,37% | 1,68% | - | US$656,03 | - |
| 1939 |  COTI COTI | US$0,07866 | -0,79% | -5,44% | - | US$3.882.667 | - |
| 1940 |  Mindexcoin MIC | US$0,07387 | -20,07% | -58,01% | - | US$533.459 | - |
| 1941 |  pEOS PEOS | US$0,06658 | 7,61% | 18,59% | - | - | - |
| 1942 |  Origo OGO | US$0,06604 | 4,59% | -21,74% | - | US$871.641 | - |
| 1943 |  BitCash BITC | US$0,06495 | 20,94% | -17,19% | - | US$4.017,03 | - |
| 1944 |  MenaPay MPAY | US$0,06456 | 14,04% | 116,07% | - | - | - |
| 1945 |  BORA BORA | US$0,06284 | 1,43% | 5,53% | - | US$39.653,84 | - |
| 1946 |  ZBG Token ZT | US$0,05951 | -2,34% | -5,20% | - | - | - |
| 1947 |  Beldex BDX | US$0,05598 | -14,35% | -27,27% | - | US$5.571,86 | - |
| 1948 |  ABCC Token AT | US$0,05539 | -2,87% | 1,65% | - | - | - |
| 1949 |  Raise RAISE | US$0,05434 | -7,50% | 6,35% | - | US$199,55 | - |
| 1950 |  Dragon Coins DRG | US$0,05291 | 12,43% | 31,42% | - | US$12.583,05 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.