Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1952 |  RedFOX Labs RFOX | US$0,04632 | -5,54% | -1,56% | - | US$3.418,46 | - |
| 1953 |  Atlas Token ATLS | US$0,04592 | 0,40% | 10,73% | - | - | - |
| 1954 |  Asian Fintech AFIN | US$0,04328 | 1,99% | 8,30% | - | US$143.098 | - |
| 1955 |  Matrexcoin MAC | US$0,04320 | -39,44% | -43,12% | - | US$1.644,40 | - |
| 1956 |  Carry CRE | US$0,04217 | -6,12% | -32,51% | - | US$72.151.163 | - |
| 1957 |  Bitex Global XBX Coin XBX | US$0,04199 | 3,92% | 58,67% | - | US$86.263,72 | - |
| 1958 |  Emanate EMT | US$0,04195 | -5,64% | -4,38% | - | US$21.968,89 | - |
| 1959 |  Influence Chain INC | US$0,04154 | -25,89% | 25,71% | - | US$1.159.448 | - |
| 1960 |  Ti-Value TV | US$0,04113 | 4,36% | 18,22% | - | US$276.756 | - |
| 1961 |  Aunite AUNIT | US$0,04111 | -9,32% | -3,33% | - | US$65.438,70 | - |
| 1962 |  Eva Cash EVC | US$0,03941 | -37,07% | -45,63% | - | US$42,64 | - |
| 1963 |  InvestDigital IDT | US$0,03885 | 3,52% | 21,87% | - | US$250.973 | - |
| 1964 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1965 |  BUMO BU | US$0,03786 | 0,21% | 1,60% | - | US$4.296.253 | - |
| 1966 |  Elamachain ELAMA | US$0,03703 | 8,13% | -7,24% | - | US$467.029 | - |
| 1967 |  WINCOIN WC | US$0,03695 | 5,60% | 49,29% | - | US$87,71 | - |
| 1968 |  Sparkle SPRKL | US$0,03601 | -0,83% | 3,05% | - | US$95.997,74 | - |
| 1969 |  Zerobank ZB | US$0,03559 | 9,26% | 0,00% | - | US$74.908,55 | - |
| 1970 |  Mobile Crypto Pay Coin MCPC | US$0,03527 | 0,00% | 0,00% | - | US$7.149,71 | - |
| 1971 |  TigerCash TCH | US$0,03432 | 0,05% | 11,37% | - | US$67.169.246 | - |
| 1972 |  Hdac HDAC | US$0,03385 | 0,28% | -0,06% | - | US$10.185,75 | - |
| 1973 |  Krios KRI | US$0,03299 | -2,66% | 94,19% | - | - | - |
| 1974 |  PlusOneCoin PLUS1 | US$0,03294 | -27,68% | 37,89% | - | US$941,40 | - |
| 1975 |  Coni CONI | US$0,03238 | -0,02% | 0,81% | - | US$3.617.248 | - |
| 1976 |  CEDEX Coin CEDEX | US$0,03204 | -15,97% | 16,17% | - | US$938,10 | - |
| 1977 |  WHEN Token WHEN | US$0,03156 | -5,04% | -33,37% | - | US$1.189.358 | - |
| 1978 |  Fatcoin FAT | US$0,02983 | 5,27% | 4,03% | - | US$20.995.426 | - |
| 1979 |  Muzika MZK | US$0,02982 | -5,53% | -7,37% | - | US$492.636 | - |
| 1980 |  Big Bang Game Coin BBGC | US$0,02771 | -1,87% | -30,87% | - | US$971.890 | - |
| 1981 |  Atlas Protocol ATP | US$0,02700 | 2,09% | 24,64% | - | US$962.727 | - |
| 1982 |  Standard Tokenization Protocol STPT | US$0,02697 | -2,30% | 0,00% | - | US$1.421.594 | - |
| 1983 |  YOU COIN YOU | US$0,02600 | 5,76% | 11,93% | - | US$1.402.099 | - |
| 1984 |  OTCBTC Token OTB | US$0,02526 | 1,78% | 7,33% | - | US$8.885,30 | - |
| 1985 |  PATHHIVE PHV | US$0,02401 | 5,92% | 19,75% | - | US$81.779,08 | - |
| 1986 |  TCASH TCASH | US$0,02395 | -3,58% | -12,45% | - | US$11.626,78 | - |
| 1987 |  TAGZ TAGZ | US$0,02312 | 41,39% | -77,64% | - | US$2.496,24 | - |
| 1988 |  CONUN CON | US$0,02142 | -0,96% | -8,40% | - | - | - |
| 1989 |  CoinEx Token CET | US$0,02120 | -3,64% | 6,31% | - | US$718.516 | - |
| 1990 |  Harmony ONE | US$0,02057 | -4,33% | -18,67% | - | US$19.258.821 | - |
| 1991 |  Blockchain Quotations Index Token BQT | US$0,02042 | 4,86% | 57,25% | - | US$80.653,66 | - |
| 1992 |  ORS Group ORS | US$0,01995 | -0,40% | 5,98% | - | US$2.967,03 | - |
| 1993 |  Locus Chain LOCUS | US$0,01898 | 0,00% | 12,09% | - | - | - |
| 1994 |  Blockcloud BLOC | US$0,01878 | 0,56% | -3,81% | - | US$3.694.418 | - |
| 1995 |  Lucky Block Network LBN | US$0,01866 | 3,10% | 17,52% | - | US$90.098,17 | - |
| 1996 |  Dexter G DXG | US$0,01856 | -5,21% | -9,24% | - | - | - |
| 1997 |  Themis GET | US$0,01777 | -1,64% | -22,22% | - | US$360.604 | - |
| 1998 |  MoneroV XMV | US$0,01736 | 18,37% | 16,33% | - | US$148,17 | - |
| 1999 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01710 | -23,54% | 29,19% | - | US$291.939 | - |
| 2000 |  Fargocoin FRGC | US$0,01700 | -3,25% | 9,00% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.