Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,0001868 | 2,87% | -4,38% | US$6.559 | - | 35.120.000 PEC |
| 1802 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1803 |  Bankcoin B@ | US$0,0006275 | 0,00% | 5,65% | US$6.458 | - | 10.291.781 B@ |
| 1804 |  EZOOW EZW | US$0,0000005489 | -79,25% | -77,53% | US$6.341 | US$2,74 | 11.551.907.115 EZW |
| 1805 |  Wild Beast Block WBB | US$0,03381 | 0,39% | 14,96% | US$6.150 | - | 181.919 WBB |
| 1806 |  SongCoin SONG | US$0,0001860 | 2,47% | 17,07% | US$6.058 | US$9,40 | 32.565.300 SONG |
| 1807 |  VectorAI VEC2 | US$0,0003290 | 0,00% | 0,00% | US$6.054 | - | 18.399.311 VEC2 |
| 1808 |  SocialCoin SOCC | US$0,0005599 | 22,91% | 0,54% | US$5.889 | US$11,25 | 10.518.425 SOCC |
| 1809 |  Bitspace BSX | US$0,0003733 | -21,71% | -30,29% | US$5.100 | US$0,1587 | 13.663.793 BSX |
| 1810 |  iBank IBANK | US$0,001026 | -38,32% | -16,72% | US$4.646 | US$9,85 | 4.526.324 IBANK |
| 1811 |  Bitvolt VOLT | US$0,0002799 | 18,61% | 19,83% | US$4.644 | US$1,96 | 16.588.056 VOLT |
| 1812 |  PLNcoin PLNC | US$0,0002716 | 0,00% | 13,80% | US$4.642 | - | 17.089.600 PLNC |
| 1813 |  Cannation CNNC | US$0,001871 | 0,00% | 17,41% | US$4.635 | - | 2.476.893 CNNC |
| 1814 |  Nekonium NUKO | US$0,0003733 | -17,76% | -6,17% | US$4.479 | US$4,62 | 12.000.829 NUKO |
| 1815 |  Qbic QBIC | US$0,0009331 | 2,80% | -77,63% | US$4.371 | - | 4.684.176 QBIC |
| 1816 |  ROIyal Coin ROCO | US$0,005319 | 22,08% | -8,11% | US$4.027 | US$2,82 | 757.088 ROCO |
| 1817 |  IceChain ICHX | US$0,000005309 | 67,67% | -17,01% | US$3.608 | US$8,79 | 679.553.139 ICHX |
| 1818 |  Peony PNY | US$0,007956 | 2,74% | 2,93% | US$3.513 | US$8,74 | 441.513 PNY |
| 1819 |  Xchange XCG | US$0,0003441 | 0,00% | 8,15% | US$3.356 | - | 9.753.850 XCG |
| 1820 |  ACRE ACRE | US$0,0007475 | -84,39% | 134,89% | US$3.274 | - | 4.379.884 ACRE |
| 1821 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 9,95% | US$3.141 | - | 36.390.750 CREVA |
| 1822 |  SpectrumNetwork SPEC | US$0,000002794 | -16,33% | -54,58% | US$2.653 | - | 949.512.740 SPEC |
| 1823 |  Ourcoin OUR | US$0,004112 | -3,62% | -9,33% | US$2.540 | - | 617.697 OUR |
| 1824 |  Concoin CONX | US$0,003173 | 29,89% | 24,03% | US$2.361 | US$3,00 | 744.266 CONX |
| 1825 |  PonziCoin PONZI | US$0,002571 | 1,16% | 7,73% | US$2.214 | - | 861.099 PONZI |
| 1826 |  Staker STR | US$0,001493 | 2,80% | 34,05% | US$2.146 | US$0,008949 | 1.437.155 STR |
| 1827 |  Magnum MGM | US$0,0004671 | 2,92% | 34,77% | US$2.101 | - | 4.497.751 MGM |
| 1828 |  BROTHER BRAT | US$0,00001236 | -64,85% | -62,55% | US$1.978 | US$11,78 | 160.000.000 BRAT |
| 1829 |  Coinonat CXT | US$0,0001834 | 1,01% | -4,41% | US$1.581 | - | 8.623.200 CXT |
| 1830 |  Project-X NANOX | US$18.849,52 | -14,05% | -15,38% | US$1.475 | US$62,44 | 0 NANOX |
| 1831 |  Save and Gain SANDG | US$0,0004348 | -2,97% | -19,82% | US$1.333 | - | 3.064.800 SANDG |
| 1832 |  BitCoal COAL | US$0,0002799 | 2,80% | 17,29% | US$1.260 | US$20,17 | 4.500.000 COAL |
| 1833 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 16,14% | US$1.218 | - | 4.394.874 ACP |
| 1834 |  Argus ARGUS | US$0,001026 | -39,37% | 35,37% | US$1.179 | US$0,9761 | 1.148.324 ARGUS |
| 1835 |  dietbitcoin DDX | US$0,0003543 | 1,21% | 12,43% | US$1.036 | - | 2.924.509 DDX |
| 1836 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1837 |  CoinToGo 2GO | US$0,00009331 | -32,61% | -78,80% | US$863 | US$245,80 | 9.246.640 2GO |
| 1838 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001213 | -33,18% | 662,38% | US$740 | US$8,48 | 6.100.012 JIYO |
| 1839 |  Benz BENZ | US$0,0001098 | -24,28% | -37,78% | US$654 | US$404,28 | 5.958.969 BENZ |
| 1840 |  Interzone ITZ | US$0,0001869 | 2,95% | -53,01% | US$496 | - | 2.652.019 ITZ |
| 1841 |  SmartFox FOX | US$0,0001868 | -48,56% | -65,26% | US$289 | - | 1.547.467 FOX |
| 1842 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1843 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,52% | -41,59% | US$206 | - | 2.259.512 CTIC3 |
| 1844 |  CJs CJS | US$0,03244 | -72,19% | -70,65% | US$56 | - | 1.712 CJS |
| 1845 |  HarmonyCoin HMC | US$0,00009331 | -6,07% | -70,69% | US$52 | - | 561.235 HMC |
| 1846 |  SHADE Token SHADE | US$0,0000006869 | -74,36% | -86,37% | US$34 | - | 50.001.445 SHADE |
| 1847 |  RSK Smart Bitcoin RBTC | US$9.330,06 | 2,76% | 17,26% | - | US$127.255 | - |
| 1848 |  Wrapped Bitcoin WBTC | US$9.244,63 | 1,64% | 15,60% | - | US$315,29 | - |
| 1849 |  FOIN FOIN | US$1.748,75 | 3,03% | 7,21% | - | US$2.284.549 | - |
| 1850 |  WETH WETH | US$265,53 | 22,64% | 9,80% | - | US$1.087.132 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.