Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitcoinHD BHD | US$32,34 | 7,97% | 6,72% | - | US$465.646 | - |
| 1852 |  Bitcoin Rhodium XRC | US$29,40 | 6,97% | 75,25% | - | US$23.267,81 | - |
| 1853 |  Bitcoin God GOD | US$17,08 | -3,76% | -2,76% | - | US$8.298,88 | - |
| 1854 |  Jinbi Token JNB | US$16,17 | 19,68% | 5,66% | - | US$514,72 | - |
| 1855 |  DEXTER DXR | US$11,88 | -10,51% | -12,17% | - | - | - |
| 1856 |  Baer Chain BRC | US$8,02 | 1,12% | 3,43% | - | US$359.656 | - |
| 1857 |  ThoreNext THX | US$7,95 | -11,45% | -0,53% | - | US$105.961 | - |
| 1858 |  VENJOCOIN VJC | US$7,93 | 1,61% | 17,29% | - | US$10.684,04 | - |
| 1859 |  Livepeer LPT | US$7,43 | 34,29% | 50,75% | - | US$83.741,98 | - |
| 1860 |  Netrum NTR | US$7,42 | 0,49% | 8,59% | - | US$1.657,24 | - |
| 1861 |  Aidos Kuneen ADK | US$5,26 | -9,89% | 6,41% | - | US$4.690.014 | - |
| 1862 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1863 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,13 | -30,01% | -1,88% | - | US$3.276.292 | - |
| 1864 |  Dragon Token DT | US$3,60 | 1,25% | -8,62% | - | - | - |
| 1865 |  Super Bitcoin SBTC | US$3,58 | 6,35% | 26,13% | - | US$2.341.997 | - |
| 1866 |  Valor Token VALOR | US$3,52 | -0,97% | -6,05% | - | US$368.877 | - |
| 1867 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 3,88% | - | - | - |
| 1868 |  United Bitcoin UBTC | US$3,04 | 33,06% | 37,75% | - | US$244.422 | - |
| 1869 |  V-Dimension VOLLAR | US$3,02 | -9,69% | -25,85% | - | US$3.829.742 | - |
| 1870 |  Exchange Union XUC | US$2,49 | -1,03% | 2,63% | - | US$621.873 | - |
| 1871 |  ETERNAL TOKEN XET | US$2,35 | -1,66% | 19,49% | - | US$497.813 | - |
| 1872 |  Jewel JWL | US$2,10 | 5,77% | -22,31% | - | US$3.490.364 | - |
| 1873 |  UNUS SED LEO LEO | US$1,91 | 1,85% | -0,44% | - | US$6.925.403 | - |
| 1874 |  OKB OKB | US$1,70 | 2,72% | 6,71% | - | US$58.350.866 | - |
| 1875 |  Bitcoin 2 BTC2 | US$1,66 | -12,91% | -26,62% | - | US$9.814,44 | - |
| 1876 |  Safe SAFE | US$1,64 | -3,50% | -9,13% | - | US$270.097 | - |
| 1877 |  GoldenFever GFR | US$1,49 | -4,68% | -38,76% | - | US$20,60 | - |
| 1878 |  BQT BQTX | US$1,48 | 9,46% | 28,02% | - | US$216.317 | - |
| 1879 |  Zenon ZNN | US$1,31 | -16,29% | 0,00% | - | US$14,06 | - |
| 1880 |  FuturoCoin FTO | US$1,29 | 12,27% | 3,78% | - | US$267.179 | - |
| 1881 |  BlockStamp BST | US$1,14 | 0,46% | 16,56% | - | US$418.718 | - |
| 1882 |  Countinghouse CHT | US$1,13 | -13,12% | -26,07% | - | US$1.467,13 | - |
| 1883 |  Wiki Token WIKI | US$1,07 | 2,16% | 11,46% | - | US$36.867,74 | - |
| 1884 |  EOSDT EOSDT | US$1,01 | 0,00% | 0,00% | - | US$195.384 | - |
| 1885 |  USDCoin USC | US$1,00 | 0,22% | -0,01% | - | US$309.237 | - |
| 1886 |  SDUSD SDUSD | US$0,9710 | -1,36% | 1,15% | - | US$1.363,19 | - |
| 1887 |  Elitium EUM | US$0,9331 | -19,90% | -13,85% | - | US$3.870,38 | - |
| 1888 |  Atlantis Blue Digital Token ABDT | US$0,9133 | -0,85% | 4,01% | - | - | - |
| 1889 |  Monero Classic XMC | US$0,8399 | 0,81% | 2,63% | - | US$17.978,47 | - |
| 1890 |  MINDOL MIN | US$0,7837 | -0,75% | -0,87% | - | US$1.212.789 | - |
| 1891 |  CARAT CARAT | US$0,7569 | 18,62% | 30,69% | - | US$468.449 | - |
| 1892 |  Agoras Tokens AGRS | US$0,6031 | 1,18% | 5,00% | - | US$170.666 | - |
| 1893 |  Airline & Life Networking Token ALLN | US$0,5707 | 16,07% | 9,80% | - | US$3.662,21 | - |
| 1894 |  B91 B91 | US$0,5535 | -3,53% | 0,00% | - | US$2.910.848 | - |
| 1895 |  Rocket Pool RPL | US$0,5437 | 17,85% | 121,63% | - | US$1.280,80 | - |
| 1896 |  CK USD CKUSD | US$0,5393 | 0,88% | 5,55% | - | - | - |
| 1897 |  Infinitus Token INF | US$0,5308 | -5,72% | -9,07% | - | US$358.221 | - |
| 1898 |  W Green Pay WGP | US$0,4461 | 10,39% | 187,50% | - | US$438.445 | - |
| 1899 |  Consentium CSM | US$0,4433 | -5,62% | -6,98% | - | US$351.387 | - |
| 1900 |  Ontology Gas ONG | US$0,4340 | 1,11% | -0,32% | - | US$1.549.681 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.