Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CyberMusic CYMT | US$0,000001811 | -2,45% | 15,06% | US$26.016 | US$1,54 | 14.362.310.539 CYMT |
| 1702 |  Garlicoin GRLC | US$0,002053 | 27,08% | 5,83% | US$25.814 | US$13,46 | 12.574.285 GRLC |
| 1703 |  Litecred LTCR | US$0,0008398 | 84,39% | 84,39% | US$25.386 | US$4,46 | 30.227.750 LTCR |
| 1704 |  Shivers SHVR | US$0,0004640 | 2,23% | -1,46% | US$25.265 | - | 54.453.298 SHVR |
| 1705 |  NevaCoin NEVA | US$0,006439 | -7,88% | 32,68% | US$25.253 | US$2,24 | 3.922.055 NEVA |
| 1706 |  Kabberry Coin KKC | US$0,001491 | 1,66% | 101,99% | US$24.742 | US$54,08 | 16.597.755 KKC |
| 1707 |  Cyber Movie Chain CMCT | US$0,000001235 | -2,44% | -4,66% | US$24.701 | US$471,89 | 20.000.000.000 CMCT |
| 1708 |  Titcoin TIT | US$0,0003733 | 2,80% | -8,65% | US$24.144 | US$9,22 | 64.683.565 TIT |
| 1709 |  Californium CF | US$0,009635 | 1,10% | 15,34% | US$23.577 | - | 2.446.961 CF |
| 1710 |  Phantomx PNX | US$0,0005581 | 23,18% | 76,31% | US$23.506 | US$117,76 | 42.117.019 PNX |
| 1711 |  AdultChain XXX | US$0,0004669 | 2,88% | 17,38% | US$23.307 | - | 49.917.231 XXX |
| 1712 |  AceD ACED | US$0,009669 | 6,52% | 31,22% | US$22.769 | - | 2.354.922 ACED |
| 1713 |  KingN Coin KNC | US$11,10 | 0,95% | -26,36% | US$22.309 | - | 2.009 KNC |
| 1714 |  ParkByte PKB | US$0,004572 | 0,73% | 17,54% | US$21.783 | US$2,83 | 4.764.026 PKB |
| 1715 |  Honey HONEY | US$0,04669 | 24,29% | 15,84% | US$21.289 | - | 455.955 HONEY |
| 1716 |  Project Coin PRJ | US$0,0006532 | -16,72% | -56,16% | US$21.179 | US$51,90 | 32.423.361 PRJ |
| 1717 |  Qurito QURO | US$0,002030 | 0,00% | -8,86% | US$21.131 | - | 10.408.241 QURO |
| 1718 |  Master Swiscoin MSCN | US$0,0004666 | -14,33% | -2,26% | US$21.063 | US$60,17 | 45.143.320 MSCN |
| 1719 |  Virtacoin VTA | US$0,000004033 | 47,17% | 5,44% | US$20.977 | US$1,77 | 5.201.310.113 VTA |
| 1720 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1721 |  PAWS Fund PAWS | US$0,1081 | 34,04% | 36,68% | US$20.251 | - | 187.280 PAWS |
| 1722 |  EVOS EVOS | US$0,002240 | 19,21% | -25,21% | US$20.075 | US$1,73 | 8.963.767 EVOS |
| 1723 |  MojoCoin MOJO | US$0,001586 | 2,80% | 3,31% | US$19.475 | US$247,38 | 12.276.850 MOJO |
| 1724 |  Zayedcoin ZYD | US$0,003095 | 0,00% | 42,20% | US$19.324 | - | 6.243.840 ZYD |
| 1725 |  SecureCoin SRC | US$0,001863 | 2,62% | 9,84% | US$19.198 | - | 10.305.856 SRC |
| 1726 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 117,68% | US$19.110 | - | 23.335.668 BUMBA |
| 1727 |  Ccore CCO | US$0,01117 | -26,99% | -51,46% | US$18.985 | - | 1.699.999 CCO |
| 1728 |  Elysium ELS | US$0,001307 | -24,20% | 1,23% | US$18.550 | - | 14.189.474 ELS |
| 1729 |  Nyerium NYEX | US$0,0008398 | -4,63% | -1,18% | US$18.416 | US$1,65 | 21.928.826 NYEX |
| 1730 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1731 |  Grimcoin GRIM | US$0,0001866 | 2,80% | 17,29% | US$18.044 | US$0,2924 | 96.683.702 GRIM |
| 1732 |  BigUp BIGUP | US$0,000008319 | -1,21% | -13,75% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1733 |  Bitcoin Adult BTAD | US$0,0005599 | -22,90% | 41,32% | US$17.620 | US$1,25 | 31.471.504 BTAD |
| 1734 |  Escroco Emerald ESCE | US$0,00002799 | 38,84% | 44,60% | US$17.483 | US$2,62 | 624.525.771 ESCE |
| 1735 |  SecretCoin SCRT | US$0,004131 | 0,00% | 8,00% | US$17.467 | - | 4.228.672 SCRT |
| 1736 |  GambleCoin GMCN | US$0,001961 | 2,88% | -13,44% | US$17.455 | - | 8.901.044 GMCN |
| 1737 |  Dollarcoin DLC | US$0,001898 | 0,00% | 1,75% | US$17.285 | - | 9.106.714 DLC |
| 1738 |  MustangCoin MST | US$0,02726 | 0,00% | -13,46% | US$17.183 | - | 630.343 MST |
| 1739 |  Zealium NZL | US$0,001960 | 6,88% | 20,23% | US$16.945 | US$4,06 | 8.647.318 NZL |
| 1740 |  GoldenPyrex GPYX | US$0,001400 | 2,80% | 13,44% | US$16.750 | US$7,40 | 11.966.577 GPYX |
| 1741 |  Italo XTA | US$0,006687 | -12,07% | -41,39% | US$16.652 | US$84,00 | 2.490.309 XTA |
| 1742 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1743 |  Citadel CTL | US$0,001493 | 9,66% | 4,72% | US$16.377 | US$1,69 | 10.969.269 CTL |
| 1744 |  Prime-XI PXI | US$0,0007465 | 105,61% | 134,59% | US$16.372 | US$50,02 | 21.931.815 PXI |
| 1745 |  Azart AZART | US$0,003939 | 73,58% | 12,07% | US$16.332 | US$28,75 | 4.146.379 AZART |
| 1746 |  Bitcoin X BTX | US$0,005498 | 3,93% | 37,48% | US$15.748 | - | 2.864.374 BTX |
| 1747 |  TajCoin TAJ | US$0,001285 | 0,00% | 0,71% | US$15.637 | - | 12.168.289 TAJ |
| 1748 |  Pure PUREX | US$0,0008697 | 0,00% | -21,91% | US$15.439 | - | 17.751.757 PUREX |
| 1749 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 26,93% | US$15.210 | - | 19.539.588 XCXT |
| 1750 |  PAXEX PAXEX | US$0,0008585 | -44,37% | -22,68% | US$15.085 | US$0,2490 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.