Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LOCIcoin LOCI | US$0,002956 | -1,09% | -0,15% | US$122.355 | - | 41.387.232 LOCI |
| 1502 |  Limitless VIP VIP | US$0,00009331 | 2,80% | 17,29% | US$117.559 | US$0,006992 | 1.259.816.434 VIP |
| 1503 |  MODEL-X-coin MODX | US$0,009697 | 0,79% | -16,34% | US$116.862 | - | 12.050.832 MODX |
| 1504 |  Save Environment Token SET | US$0,1204 | 0,00% | -17,36% | US$115.729 | - | 961.395 SET |
| 1505 |  DarexTravel DART | US$0,000001344 | 0,00% | 7,60% | US$115.080 | - | 85.650.416.047 DART |
| 1506 |  Stakinglab LABX | US$0,2806 | -40,59% | -30,47% | US$113.686 | US$0,5612 | 405.158 LABX |
| 1507 |  MarteXcoin MXT | US$0,03210 | -2,84% | 48,31% | US$112.443 | US$18,41 | 3.502.871 MXT |
| 1508 |  bitGold BITGOLD | US$584,95 | 1,16% | -0,99% | US$110.839 | - | 189 BITGOLD |
| 1509 |  Rimbit RBT | US$0,0005599 | 16,91% | 15,51% | US$110.623 | US$19,65 | 197.581.050 RBT |
| 1510 |  iTicoin ITI | US$3,42 | 2,45% | 7,73% | US$109.580 | US$241,27 | 32.000 ITI |
| 1511 |  HYPNOXYS HYPX | US$0,000005489 | 0,51% | -87,03% | US$109.390 | - | 19.928.534.801 HYPX |
| 1512 |  Signals Network SGN | US$0,001233 | -25,01% | -6,52% | US$108.661 | US$268,96 | 88.138.749 SGN |
| 1513 |  Soniq SONIQ | US$0,002146 | 10,84% | 24,09% | US$107.312 | US$177,10 | 50.000.000 SONIQ |
| 1514 |  Crave CRAVE | US$0,006950 | -26,74% | 8,44% | US$106.795 | - | 15.366.648 CRAVE |
| 1515 |  Bitradio BRO | US$0,01418 | -8,09% | -19,50% | US$106.681 | US$45,85 | 7.521.320 BRO |
| 1516 |  FundRequest FND | US$0,002221 | 0,00% | 0,00% | US$106.124 | - | 47.782.545 FND |
| 1517 |  Help The Homeless Coin HTH | US$0,00009338 | 2,88% | 17,38% | US$106.029 | - | 1.135.448.214 HTH |
| 1518 |  RPICoin RPI | US$0,0001866 | 2,80% | 17,67% | US$101.908 | US$418,37 | 546.049.140 RPI |
| 1519 |  WavesGo WGO | US$0,01286 | -10,86% | 3,00% | US$101.681 | - | 7.907.228 WGO |
| 1520 |  Elementeum ELET | US$0,1281 | 0,00% | -1,74% | US$100.924 | - | 788.136 ELET |
| 1521 |  Nexium NXC | US$0,001514 | -1,85% | -19,11% | US$100.728 | US$82,30 | 66.509.519 NXC |
| 1522 |  Iridium IRD | US$0,005692 | -16,47% | 15,60% | US$100.125 | US$448,07 | 17.591.256 IRD |
| 1523 |  BoutsPro BOUTS | US$0,001306 | -53,26% | -29,17% | US$100.090 | US$117,47 | 76.615.188 BOUTS |
| 1524 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1525 |  SkinCoin SKIN | US$0,001134 | 7,37% | 11,44% | US$100.007 | - | 88.183.483 SKIN |
| 1526 |  MicroMoney AMM | US$0,006337 | -31,26% | -24,85% | US$99.977 | US$308,32 | 15.777.256 AMM |
| 1527 |  BBSCoin BBS | US$0,000001199 | -12,22% | -3,52% | US$99.591 | US$143,38 | 83.080.493.855 BBS |
| 1528 |  PRiVCY PRIV | US$0,006011 | 1,24% | 32,29% | US$99.241 | US$472,80 | 16.508.939 PRIV |
| 1529 |  Menlo One ONE | US$0,0003294 | -31,05% | -38,13% | US$98.940 | US$75,98 | 300.404.658 ONE |
| 1530 |  AllSafe ASAFE | US$0,01261 | -39,84% | -43,21% | US$97.709 | US$279,43 | 7.747.128 ASAFE |
| 1531 |  Shekel JEW | US$0,0007248 | -11,28% | -23,39% | US$96.425 | US$10,64 | 133.036.842 JEW |
| 1532 |  SAKECOIN SAKE | US$0,00002003 | 42,57% | -7,56% | US$95.787 | - | 4.782.252.573 SAKE |
| 1533 |  Xuez XUEZ | US$0,03222 | -5,33% | 47,84% | US$95.359 | - | 2.959.600 XUEZ |
| 1534 |  Origami ORI | US$0,02223 | 63,78% | 38,73% | US$93.945 | US$132,59 | 4.225.879 ORI |
| 1535 |  SpreadCoin SPR | US$0,008248 | 0,00% | -11,35% | US$92.042 | - | 11.159.260 SPR |
| 1536 |  SkyHub Coin SHB | US$0,2417 | 25,58% | 18,79% | US$91.208 | - | 377.384 SHB |
| 1537 |  Ethereum Meta ETHM | US$0,001026 | -0,14% | -37,11% | US$90.139 | US$182,17 | 87.842.745 ETHM |
| 1538 |  Blocklancer LNC | US$0,0007437 | -17,70% | -20,89% | US$89.343 | - | 120.140.384 LNC |
| 1539 |  InflationCoin IFLT | US$0,000001987 | -12,43% | -7,15% | US$89.005 | US$25,72 | 44.790.092.020 IFLT |
| 1540 |  ZeusNetwork ZEUS | US$0,000001265 | 16,72% | -44,34% | US$88.571 | US$304,11 | 70.000.000.000 ZEUS |
| 1541 |  PlatinumBAR XPTX | US$0,04022 | -14,31% | 92,91% | US$86.877 | US$48,29 | 2.160.126 XPTX |
| 1542 |  EtherInc ETI | US$0,0002771 | 2,80% | 35,92% | US$86.590 | US$233,82 | 312.432.346 ETI |
| 1543 |  Wispr WSP | US$0,002931 | 0,89% | 15,11% | US$86.226 | - | 29.422.972 WSP |
| 1544 |  EthereumX ETX | US$0,0009884 | 28,75% | -3,42% | US$86.210 | - | 87.225.579 ETX |
| 1545 |  Ratecoin XRA | US$0,0007026 | 0,00% | -11,95% | US$86.028 | - | 122.449.162 XRA |
| 1546 |  Innova INN | US$0,01680 | 3,91% | -4,03% | US$84.818 | US$33,61 | 5.049.718 INN |
| 1547 |  GoHelpFund HELP | US$0,02689 | 14,78% | 71,87% | US$84.595 | - | 3.145.499 HELP |
| 1548 |  Joint Ventures JOINT | US$0,003802 | 1,63% | 26,88% | US$84.130 | - | 22.128.085 JOINT |
| 1549 |  InterCrone ICR | US$0,005667 | -35,78% | -85,31% | US$83.831 | US$56,98 | 14.793.793 ICR |
| 1550 |  BTCtalkcoin TALK | US$0,001282 | 0,89% | -10,48% | US$83.699 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.