Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Centauri CTX | US$0,005412 | 12,50% | 13,89% | US$216.021 | US$205,12 | 39.913.470 CTX |
| 1402 |  NetKoin NTK | US$0,00004826 | -3,01% | 4,59% | US$214.928 | - | 4.453.537.916 NTK |
| 1403 |  Version V | US$0,0003733 | 13,47% | 67,47% | US$213.363 | US$4,85 | 571.624.362 V |
| 1404 |  TagCoin TAG | US$0,03313 | -21,00% | 17,27% | US$213.132 | US$1,15 | 6.433.866 TAG |
| 1405 |  Puregold Token PGTS | US$0,01862 | 0,00% | 106,20% | US$211.527 | - | 11.363.098 PGTS |
| 1406 |  XGOX XGOX | US$0,00008840 | 7,06% | 31,11% | US$210.347 | US$156,98 | 2.379.530.425 XGOX |
| 1407 |  Shadow Token SHDW | US$0,02995 | 1,91% | 13,78% | US$209.678 | US$25,54 | 7.000.000 SHDW |
| 1408 |  DogeCash DOGEC | US$0,05794 | -9,65% | -25,38% | US$209.449 | - | 3.614.880 DOGEC |
| 1409 |  Block-Logic BLTG | US$0,009145 | -32,88% | -19,67% | US$209.410 | US$233,83 | 22.899.329 BLTG |
| 1410 |  Nyancoin NYAN | US$0,0006479 | 2,18% | 16,36% | US$209.161 | US$21,61 | 322.805.606 NYAN |
| 1411 |  Alt.Estate token ALT | US$0,0002855 | 33,86% | 20,88% | US$206.784 | US$114,40 | 724.180.756 ALT |
| 1412 |  Block Array ARY | US$0,003019 | 5,74% | -49,38% | US$206.594 | US$123,63 | 68.430.738 ARY |
| 1413 |  Startcoin START | US$0,004560 | 0,00% | 11,33% | US$205.573 | - | 45.079.785 START |
| 1414 |  Speed Mining Service SMS | US$1,96 | 132,49% | -68,78% | US$205.406 | - | 104.680 SMS |
| 1415 |  Argentum ARG | US$0,01745 | -13,40% | -13,57% | US$205.339 | US$65,32 | 11.767.384 ARG |
| 1416 |  Naviaddress NAVI | US$0,0008281 | 8,96% | 17,87% | US$200.857 | US$15,08 | 242.550.845 NAVI |
| 1417 |  HUZU HUZU | US$0,04759 | 71,47% | 92,98% | US$200.221 | US$72,18 | 4.207.168 HUZU |
| 1418 |  Cointorox OROX | US$0,04297 | -22,06% | -15,40% | US$200.193 | - | 4.659.347 OROX |
| 1419 |  PeepCoin PCN | US$0,000003570 | 5,12% | -78,98% | US$199.618 | US$55,52 | 55.918.900.678 PCN |
| 1420 |  TrumpCoin TRUMP | US$0,03021 | 1,18% | -14,69% | US$199.519 | US$305,14 | 6.604.387 TRUMP |
| 1421 |  Goodomy GOOD | US$0,0003208 | -34,32% | 4,15% | US$199.082 | - | 620.508.777 GOOD |
| 1422 |  CDMCOIN CDM | US$0,0001026 | 35,27% | 53,87% | US$197.839 | US$125,25 | 1.927.388.601 CDM |
| 1423 |  Kalkulus KLKS | US$0,01231 | 0,32% | -7,30% | US$197.085 | - | 16.004.749 KLKS |
| 1424 |  PENG PENG | US$0,00002837 | -11,25% | -16,70% | US$196.797 | US$0,4390 | 6.935.874.913 PENG |
| 1425 |  Sapien SPN | US$0,0009562 | 0,66% | -17,63% | US$196.276 | - | 205.262.553 SPN |
| 1426 |  Gravity GZRO | US$0,00009331 | 2,80% | 17,29% | US$196.046 | US$0,002797 | 2.100.919.843 GZRO |
| 1427 |  MFCoin MFC | US$0,01045 | -28,38% | -37,84% | US$195.936 | US$55,53 | 18.742.037 MFC |
| 1428 |  LanaCoin LANA | US$0,0001823 | 0,00% | 16,71% | US$194.777 | - | 1.068.698.817 LANA |
| 1429 |  InsaneCoin INSN | US$0,008212 | 17,90% | 37,34% | US$193.596 | US$251,57 | 23.575.732 INSN |
| 1430 |  AdCoin ACC | US$0,01213 | -2,04% | -13,85% | US$190.944 | US$8,45 | 15.740.304 ACC |
| 1431 |  Galilel GALI | US$0,01080 | 13,60% | 27,54% | US$189.660 | US$71,40 | 17.562.336 GALI |
| 1432 |  EventChain EVC | US$0,006065 | -21,32% | -13,46% | US$189.548 | US$228,65 | 31.250.497 EVC |
| 1433 |  Jury.Online Token JOT | US$0,01863 | 4,08% | 3,25% | US$187.433 | US$23,68 | 10.061.687 JOT |
| 1434 |  ClearCoin XCLR | US$0,0003550 | 2,42% | 6,42% | US$187.371 | - | 527.873.733 XCLR |
| 1435 |  Stipend SPD | US$0,01654 | -19,74% | 19,19% | US$183.254 | - | 11.080.759 SPD |
| 1436 |  ModulTrade MTRC | US$0,004946 | 8,44% | 13,49% | US$181.967 | US$278,45 | 36.793.319 MTRC |
| 1437 |  Emerald Crypto EMD | US$0,009434 | 1,80% | 16,19% | US$180.353 | US$2,00 | 19.117.129 EMD |
| 1438 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$180.261 | - | 2.106.435.908 FJC |
| 1439 |  Bitstar BITS | US$0,008811 | 0,00% | 9,98% | US$179.235 | - | 20.341.481 BITS |
| 1440 |  SHPING SHPING | US$0,0002196 | -6,63% | 20,01% | US$178.548 | - | 813.191.705 SHPING |
| 1441 |  Ignition IC | US$0,1728 | -6,36% | 50,34% | US$176.429 | - | 1.021.210 IC |
| 1442 |  Hellenic Coin HNC | US$0,002519 | 4,40% | -9,52% | US$175.104 | US$254,97 | 69.499.891 HNC |
| 1443 |  Devery EVE | US$0,002765 | -55,87% | 3,44% | US$173.979 | US$181,86 | 62.918.313 EVE |
| 1444 |  Simmitri SIM | US$0,002454 | 137,17% | 121,28% | US$172.942 | US$154,71 | 70.468.612 SIM |
| 1445 |  Sugar Exchange SGR | US$0,006540 | 2,20% | 17,94% | US$172.722 | - | 26.408.254 SGR |
| 1446 |  CryCash CRC | US$0,03740 | 1,23% | -10,69% | US$172.708 | US$218,12 | 4.617.936 CRC |
| 1447 |  Apollon XAP | US$0,001148 | 6,96% | 10,98% | US$170.541 | US$0,4706 | 148.585.276 XAP |
| 1448 |  Bitcloud BTDX | US$0,005700 | 597,67% | 59,25% | US$170.438 | - | 29.903.876 BTDX |
| 1449 |  JSECOIN JSE | US$0,0003842 | -5,16% | 19,16% | US$170.402 | - | 443.479.880 JSE |
| 1450 |  Bonpay BON | US$0,01503 | 19,87% | 16,23% | US$169.721 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.