Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Scopuly SKY | US$0,0007738 | -11,15% | 1,50% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1202 |  Paypex PAYX | US$0,02303 | 5,27% | 13,76% | US$1.576.170 | - | 68.428.768 PAYX |
| 1203 |  wys Token WYS | US$0,01504 | 58,30% | 180,05% | US$1.538.926 | US$150,37 | 102.339.600 WYS |
| 1204 |  Ifoods Chain IFOOD | US$0,0006017 | -1,98% | 177,33% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1205 |  Online OIO | US$0,001641 | 0,78% | 10,21% | US$1.440.437 | - | 877.660.690 OIO |
| 1206 |  Nuggets NUG | US$0,0008216 | 26,43% | -9,01% | US$1.389.499 | - | 1.691.233.753 NUG |
| 1207 |  DomRaider DRT | US$0,002340 | 3,65% | 11,08% | US$1.384.119 | US$246,97 | 591.500.000 DRT |
| 1208 |  Quark QRK | US$0,005258 | 0,00% | 65,18% | US$1.359.976 | - | 258.630.643 QRK |
| 1209 |  Ties.DB TIE | US$0,03331 | 7,94% | -11,47% | US$1.359.880 | US$44,39 | 40.820.992 TIE |
| 1210 |  HEAT HEAT | US$0,03168 | 32,71% | 16,44% | US$1.302.468 | - | 41.112.651 HEAT |
| 1211 |  ATLANT ATL | US$0,02347 | -7,84% | 1,54% | US$1.271.712 | US$248,39 | 54.175.041 ATL |
| 1212 |  Golos GOLOS | US$0,01017 | 24,39% | 54,82% | US$1.266.516 | US$361,76 | 124.518.891 GOLOS |
| 1213 |  PetroDollar XPD | US$0,01969 | -19,25% | -8,17% | US$1.259.986 | US$27,16 | 63.993.275 XPD |
| 1214 |  Amon AMN | US$0,002344 | 6,64% | 16,61% | US$1.226.836 | - | 523.499.131 AMN |
| 1215 |  Breezecoin BRZE | US$0,01446 | -66,85% | -37,61% | US$1.217.922 | US$189,80 | 84.205.235 BRZE |
| 1216 |  Trittium TRTT | US$0,009461 | 0,74% | 59,84% | US$1.162.657 | - | 122.892.513 TRTT |
| 1217 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1218 |  HempCoin THC | US$0,004666 | -61,27% | -19,60% | US$1.139.243 | US$60,58 | 244.172.892 THC |
| 1219 |  Elite 1337 | US$0,00004257 | -18,96% | -6,85% | US$1.125.385 | US$64,69 | 26.433.914.721 1337 |
| 1220 |  X8X Token X8X | US$0,01411 | 3,48% | 6,07% | US$1.107.775 | - | 78.507.341 X8X |
| 1221 |  Orbitcoin ORB | US$0,3342 | 0,00% | 31,18% | US$1.076.239 | - | 3.220.616 ORB |
| 1222 |  Jupiter JUP | US$0,07870 | 0,00% | 106,79% | US$1.070.309 | - | 13.600.388 JUP |
| 1223 |  Leverj LEV | US$0,009040 | 0,00% | 0,00% | US$1.067.535 | - | 118.090.511 LEV |
| 1224 |  Uniform Fiscal Object UFO | US$0,0002801 | 2,88% | -11,97% | US$1.066.223 | - | 3.805.997.825 UFO |
| 1225 |  Ivy IVY | US$0,003293 | -40,24% | 32,58% | US$1.036.919 | US$249,75 | 314.840.619 IVY |
| 1226 |  TV-TWO TTV | US$0,002466 | -33,05% | -47,47% | US$1.034.237 | US$110,90 | 419.461.649 TTV |
| 1227 |  ARBITRAGE ARB | US$0,2084 | 1,76% | 5,92% | US$1.012.410 | - | 4.857.220 ARB |
| 1228 |  Soarcoin SOAR | US$0,0009331 | -5,41% | -2,26% | US$1.008.980 | US$249,09 | 1.081.269.353 SOAR |
| 1229 |  EquiTrader EQT | US$0,08138 | -0,38% | 1,63% | US$1.000.009 | - | 12.287.446 EQT |
| 1230 |  SounDAC XSD | US$0,06831 | 40,92% | 69,03% | US$996.120 | US$249,71 | 14.581.806 XSD |
| 1231 |  Maxcoin MAX | US$0,01596 | 2,21% | 21,42% | US$980.477 | US$3,24 | 61.445.805 MAX |
| 1232 |  Xriba XRA | US$0,01100 | 0,44% | 24,83% | US$979.347 | US$201,00 | 89.001.223 XRA |
| 1233 |  B3Coin KB3 | US$0,001305 | -3,39% | -4,74% | US$975.824 | - | 747.639.447 KB3 |
| 1234 |  Block-Chain.com BC | US$0,004666 | -14,19% | 6,86% | US$966.053 | US$2,80 | 207.051.787 BC |
| 1235 |  e-Gulden EFL | US$0,05627 | 16,80% | 47,70% | US$960.426 | US$7,40 | 17.068.590 EFL |
| 1236 |  Zippie ZIPT | US$0,003537 | 85,90% | 74,35% | US$959.244 | US$35,37 | 271.196.892 ZIPT |
| 1237 |  Solaris XLR | US$0,5651 | -16,64% | 20,50% | US$954.548 | - | 1.689.243 XLR |
| 1238 |  Gentarium GTM | US$0,2799 | 8,01% | 10,23% | US$952.127 | US$22,88 | 3.402.276 GTM |
| 1239 |  Bulwark BWK | US$0,04896 | -3,30% | 21,79% | US$933.469 | - | 19.065.975 BWK |
| 1240 |  TrueVett VME | US$0,005251 | 208,34% | 256,03% | US$931.716 | US$84,39 | 177.448.390 VME |
| 1241 |  Espers ESP | US$0,00003940 | 11,32% | -27,16% | US$901.818 | US$1,36 | 22.888.373.670 ESP |
| 1242 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,00% | US$897.641 | - | 105.000.000 FDX |
| 1243 |  Lampix PIX | US$0,006576 | 0,34% | 18,58% | US$889.840 | US$273,81 | 135.322.017 PIX |
| 1244 |  Bela BELA | US$0,02149 | -5,31% | 50,72% | US$886.526 | - | 41.261.180 BELA |
| 1245 |  BitDegree BDG | US$0,002423 | -7,04% | 6,81% | US$883.278 | US$398,68 | 364.570.570 BDG |
| 1246 |  Indorse Token IND | US$0,02329 | 8,50% | 2,44% | US$872.943 | US$177,74 | 37.480.419 IND |
| 1247 |  EnergiToken ETK | US$0,0004666 | -38,88% | 17,55% | US$864.163 | - | 1.852.153.500 ETK |
| 1248 |  42-coin 42 | US$20.549,84 | -8,92% | -32,45% | US$863.092 | US$297,29 | 42 42 |
| 1249 |  Swisscoin SIC | US$0,00009343 | 1,11% | 17,44% | US$855.832 | - | 9.159.651.458 SIC |
| 1250 |  AVINOC AVINOC | US$0,002196 | 49,53% | 67,36% | US$854.644 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.