Data Historis Harga Kripto 17/06/2019
Daftar harga kripto yang direkam pada tanggal 17/06/2019, mencakup 2.240 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iEthereum IETH | US$0,04638 | -5,82% | 1,58% | US$834.048 | US$358,88 | 17.982.000 IETH |
| 1252 |  Sprouts SPRTS | US$0,00000005287 | -1,25% | 8,69% | US$831.511 | - | 15.726.302.158.486 SPRTS |
| 1253 |  savedroid SVD | US$0,0002994 | -2,01% | 0,20% | US$804.983 | US$340,99 | 2.688.339.238 SVD |
| 1254 |  Ixcoin IXC | US$0,03682 | 0,00% | 180,51% | US$775.981 | - | 21.074.208 IXC |
| 1255 |  Nerves NER | US$0,0002334 | 0,00% | 0,00% | US$760.771 | - | 3.258.944.260 NER |
| 1256 |  Ergo ERG | US$1,90 | -2,85% | -7,55% | US$755.599 | - | 397.300 ERG |
| 1257 |  MetaMorph METM | US$0,006038 | 37,13% | 63,42% | US$751.156 | US$81,37 | 124.404.013 METM |
| 1258 |  Miners' Reward Token MRT | US$0,07502 | -30,26% | -17,81% | US$750.218 | US$159,54 | 10.000.000 MRT |
| 1259 |  CannabisCoin CANN | US$0,009705 | 4,07% | 0,00% | US$749.506 | US$3,88 | 77.231.176 CANN |
| 1260 |  BUZZCoin BUZZ | US$0,00003732 | 16,11% | 18,29% | US$746.362 | US$4,92 | 20.000.000.000 BUZZ |
| 1261 |  ALBOS ALB | US$0,00009276 | 25,39% | 28,67% | US$735.668 | - | 7.931.097.406 ALB |
| 1262 |  Seal Network SEAL | US$0,001425 | -37,43% | -12,29% | US$734.134 | US$394,23 | 515.110.690 SEAL |
| 1263 |  Manna MANNA | US$0,001342 | -0,63% | 20,07% | US$729.962 | US$438,97 | 543.891.472 MANNA |
| 1264 |  Timicoin TMC | US$0,002296 | 3,56% | 46,65% | US$728.236 | - | 317.149.560 TMC |
| 1265 |  REBL REBL | US$0,004141 | 3,68% | -19,93% | US$719.140 | US$109,27 | 173.671.673 REBL |
| 1266 |  Karma KRM | US$0,0004019 | 10,89% | -5,91% | US$716.465 | US$328,96 | 1.782.809.241 KRM |
| 1267 |  Sether SETH | US$0,03431 | 23,92% | 12,68% | US$690.827 | US$141,38 | 20.136.683 SETH |
| 1268 |  Doge Token DOGET | US$0,00007646 | 13,73% | 46,53% | US$680.484 | - | 8.900.000.000 DOGET |
| 1269 |  Olympus Labs MOT | US$0,01707 | -16,42% | 41,10% | US$657.052 | US$364,58 | 38.500.000 MOT |
| 1270 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01054 | 5,99% | 15,90% | US$655.144 | US$242,75 | 62.131.190 ETT |
| 1271 |  TraDove B2BCoin BBC | US$0,001308 | 9,04% | 30,03% | US$654.214 | - | 500.000.000 BBC |
| 1272 |  Eristica ERT | US$0,003688 | 1,59% | 26,12% | US$636.138 | - | 172.467.627 ERT |
| 1273 |  ALQO XLQ | US$0,01103 | 11,92% | -4,36% | US$633.113 | - | 57.412.659 XLQ |
| 1274 |  KARMA KARMA | US$0,0001848 | -11,06% | 15,97% | US$609.688 | US$20,35 | 3.299.031.186 KARMA |
| 1275 |  SoMee.Social ONG | US$0,01246 | -10,34% | -10,82% | US$605.392 | US$371,98 | 48.586.897 ONG |
| 1276 |  OBITS OBITS | US$0,03936 | 1,56% | 16,41% | US$602.337 | US$296,24 | 15.304.286 OBITS |
| 1277 |  Tokes TKS | US$0,1722 | 65,67% | 241,49% | US$594.927 | - | 3.455.702 TKS |
| 1278 |  LoMoCoin LMC | US$0,002153 | 0,65% | 22,28% | US$583.167 | - | 270.816.383 LMC |
| 1279 |  Zero ZER | US$0,09378 | -0,52% | 16,80% | US$581.546 | US$401,92 | 6.201.108 ZER |
| 1280 |  Bezop BEZ | US$0,01502 | -18,33% | -26,47% | US$581.198 | US$275,49 | 38.685.611 BEZ |
| 1281 |  Coinvest COIN | US$0,04878 | -0,15% | 17,59% | US$575.629 | - | 11.800.845 COIN |
| 1282 |  Ethouse HORSE | US$0,005120 | 14,68% | 27,33% | US$566.332 | US$393,72 | 110.618.782 HORSE |
| 1283 |  Databits DTB | US$0,02489 | 551,75% | 431,96% | US$566.293 | US$0,9460 | 22.747.809 DTB |
| 1284 |  Noir NOR | US$0,02902 | 1,82% | 16,85% | US$564.464 | - | 19.450.325 NOR |
| 1285 |  Motocoin MOTO | US$0,02837 | -0,08% | 20,52% | US$557.215 | US$12,98 | 19.642.673 MOTO |
| 1286 |  Auroracoin AUR | US$0,03152 | 60,44% | 102,98% | US$554.151 | US$170,73 | 17.582.030 AUR |
| 1287 |  Utrum OOT | US$0,008394 | -2,98% | -31,99% | US$543.954 | US$105,12 | 64.800.139 OOT |
| 1288 |  DeviantCoin DEV | US$0,03508 | -25,47% | -15,32% | US$541.974 | - | 15.448.969 DEV |
| 1289 |  AudioCoin ADC | US$0,0005551 | 0,00% | 39,61% | US$540.105 | - | 972.977.164 ADC |
| 1290 |  Thrive Token THRT | US$0,005223 | -33,71% | -33,60% | US$539.110 | US$14,96 | 103.218.268 THRT |
| 1291 |  Arionum ARO | US$0,003364 | 0,17% | 37,25% | US$536.368 | - | 159.429.300 ARO |
| 1292 |  Incodium INCO | US$0,00005905 | 11,92% | -63,89% | US$526.736 | - | 8.920.293.789 INCO |
| 1293 |  Target Coin TGT | US$0,0005528 | 0,84% | -38,48% | US$526.521 | - | 952.429.892 TGT |
| 1294 |  Colu Local Network CLN | US$0,004902 | -27,65% | -20,13% | US$513.755 | US$323,64 | 104.804.693 CLN |
| 1295 |  VULCANO VULC | US$0,002240 | 14,95% | 5,79% | US$491.769 | US$9,24 | 219.584.120 VULC |
| 1296 |  Golfcoin GOLF | US$0,00001723 | -1,00% | -6,58% | US$488.744 | - | 28.365.778.887 GOLF |
| 1297 |  Eroscoin ERO | US$0,002613 | -20,28% | -19,89% | US$487.926 | US$281,67 | 186.744.000 ERO |
| 1298 |  CryptoCarbon CCRB | US$0,01941 | 4,70% | 7,69% | US$479.232 | US$306,01 | 24.690.718 CCRB |
| 1299 |  Cryptonite XCN | US$0,0006511 | 13,42% | 31,64% | US$461.340 | US$423,45 | 708.506.520 XCN |
| 1300 |  Coinlancer CL | US$0,005785 | -19,32% | 95,37% | US$460.637 | US$487,68 | 79.619.229 CL |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.